GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $57.6150 One month high (close): $65.0000

GILD Daily Change: 1.64% Daily StdDev 1.43% GILD EMA_5_Trend: 1.28% 10Minute StdDev: $1.3588

Latest Price : $61.5(1.64%)

Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.78%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	9	61.73	59.76	58.85(0.26)	59.65(0.34)	60.19(0.28)	60.67	-0.4	-18	38(1.9)	25	[18]	[35]	[15]	98	138	UT	0.5	OpenLong?	(21)	20	33	-1	20	1.9,100	36
Daily Trend: % Up Forces: Down Forces: 59.76(daily_ema_10 -1.5%) Support Levels: 59.65(weak_hourly_sma_10 -1.68%) 58.85(weak_hourly_sma_20 -3%) Resistance Levels: 61.73(daily_ema_20 1.75%)

2	Jun/21	15	61.84	59.82	58.7(0.26)	59.45(0.39)	60.02(0.35)	60.41	-0.6	-20	36(2.9)	25	[18]	[41]	[11]	98	134	UT	0.4	OpenLong?	(20)	25	26	-2	20	1.9,100	31
3	Jun/21	14	61.84	59.82	58.55(0.14)	59.22(0.32)	59.81(0.29)	60.21	-0.6	-20	33(3.3)	25	[10]	[32]	[14]	100	218	UT	0.5	HoldLong	(20)	20	33	-3	20	2,100	31
4	Jun/21	13	61.84	59.82	58.47(0.15)	59.03(0.32)	59.64(0.47)	59.96	-0.7	-20	30(3.3)	25	[11]	[45]	[9]	100	220	UT	0.4	HoldLong	(9)	33	18	-3	20	2,100	31
5	Jun/21	12	61.84	59.82	58.38(0.14)	58.84(0.27)	59.36(0.42)	59.82	-0.8	-20	27(3.3)	25	[10]	[40]	[7]	103	218	UT	0.7	HoldLong	(12)	30	10	-5	20	2.1,100	31

6	Jun/21	11	61.84	59.82	58.3(0.12)	58.68(0.32)	59.11(0.41)	59.74	-0.8	-20	23(4.1)	20	[9]	[40]	[22]	110	233	UT	1.1	HoldLong	(9)	29	48	9	20	2.4,100	31
7	Jun/21	10	61.84	59.82	58.23(0.1)	58.49(0.26)	58.87(0.41)	59.37	-1	-20	19(2.9)	25	[7]	[38]	[9]	108	203	UT	1	HoldLong	(8)	29	9	13	20	2.3,100	31
8	Jun/21	9	61.84	59.82	58.17(0.05)	58.34(0.22)	58.63(0.38)	59.3	-1	-20	16(3)	5	[4]	[34]	[39]	117	231	RG	1.6	SmallShort?	(7)	27	92	17	20	2.7,99	31
9	Jun/17	15	62	59.94	58.14(0.03)	58.21(0.12)	58.41(0.15)	58.6	-1.4	-24	13(0.3)	-30	[2]	[10]	[7]	84	88	RG	0.6	Wait?	(2)	11	7	19	14	1.4,99	23
10	Jun/17	14	62	59.94	58.12(0.09)	58.14(0.16)	58.32(0.12)	58.55	-1.4	-24	13(-0.1)	5	[7]	[11]	[4]	70	13	RG	0.7	Wait	(2)	9	0	13	20	1.3,87	23

11	Jun/17	13	62	59.94	58.07(0.1)	58.05(0.17)	58.25(0.24)	58.55	-1.4	-24	13(-0.6)	25	[7]	[20]	[21]	65	41	UT	0.9	OpenLong	(7)	18	50	17	17	1.5,77	23
12	Jun/17	12	62	59.94	58.01(0.02)	57.95(0.12)	58.11(0.09)	58.17	-1.5	-24	14(-0.1)	-40	[2]	[6]	[-1]	28	33	CR	0.2	HoldShort	(5)	7	-5	3	3	0.5,65	23
13	Jun/17	11	62	59.94	58(0.03)	57.88(-0.05)	58.06(0.07)	58.21	-1.5	-24	14(0.1)	-20	[2]	[-1]	[11]	31	28	RG	0.4	Wait	(4)	5	13	15	20	0.6,66	23
14	Jun/17	10	62	59.94	58(0)	57.88(0)	58.02(0.12)	58.11	-1.6	-24	14(0)	-50	[0]	[4]	[-1]	15	48	CR	0.3	HoldShort	(2)	9	-13	9	17	0.4,55	23
15	Jun/17	9	62	59.94	57.98(-0.02)	57.91(-0.03)	57.95(0.16)	58.21	-1.5	-24	14(-0.3)	-20	[-2]	[5]	[21]	18	98	UR	0.8	SmallShort?	(0)	12	48	11	20	0.7,50	23

16	Jun/16	15	62.24	60.39	57.99(-0.05)	57.93(-0.05)	57.86(0.12)	57.85	-1.8	-25	14(-1.4)	-50	[-4]	[-1]	[-1]	-15	56	DT	-0	OpenShort?	(-4)	9	-8	8	2	-0.4,45	17
17	Jun/16	14	62.24	60.39	58.02(-0.12)	57.96(-0.07)	57.79(0.17)	57.91	-1.8	-25	16(-4.1)	-50	[-9]	[1]	[-0]	-13	134	RG	0.3	Wait	(-4)	12	-12	16	12	-0.3,45	17
18	Jun/16	13	62.24	60.39	58.09(-0.12)	58(-0.1)	57.69(-0.21)	58	-1.8	-25	20(-3.2)	-50	[-9]	[-28]	[11]	-16	45	DP	0.7	OpenShort	(-9)	-15	20	14	19	-0.2,39	17
19	Jun/16	12	62.24	60.39	58.16(-0.12)	58.06(-0.07)	57.81(-0.1)	57.85	-1.8	-25	23(-1.5)	-50	[-9]	[-19]	[8]	-40	40	DP	0.1	OpenShort	(-11)	-7	24	4	-7	-0.6,25	17
20	Jun/16	11	62.24	60.39	58.23(-0.15)	58.1(0.02)	57.87(-0.21)	57.67	-1.9	-25	24(-1.8)	-50	[-11]	[-24]	[-2]	-62	-8	DT	-0.3	OpenShort	(-11)	-15	20	-25	-20	-1,13	17

21	Jun/16	10	62.24	60.39	58.32(-0.17)	58.09(0.02)	57.99(-0.26)	57.52	-2	-25	26(-1)	-50	[-12]	[-28]	[-3]	-58	-41	DT	-0.8	OpenShort	(-13)	-19	13	-12	-20	-1.3,25	17
22	Jun/16	9	62.24	60.39	58.42(-0.17)	58.08(-0.07)	58.14(-0.33)	57.42	-2	-25	27(0.2)	-50	[-12]	[-36]	[-58]	-53	-87	DT	-1.1	OpenShort?	(-15)	-24	-152	-10	-20	-1.5,35	17
23	Jun/15	15	62.54	60.98	58.52(-0.12)	58.12(0.14)	58.33(0.05)	58.57	-1.9	-21	27(-7.1)	-50	[-9]	[-0]	[21]	14	135	UR	0.4	SmallShort?	(-7)	4	50	11	20	0.1,61	17
24	Jun/15	14	62.54	60.98	58.59(-0.24)	58.12(0)	58.3(-0.05)	58.19	-2.1	-21	34(-7.6)	-50	[-18]	[-15]	[-0]	-23	145	DT	-0.2	OpenShort	(-12)	-4	-5	-1	19	-0.6,42	17
25	Jun/15	13	62.54	60.98	58.73(-0.22)	58.04(-0.03)	58.33(0.21)	58.23	-2	-21	42(-5)	-50	[-16]	[3]	[1]	-22	169	UR	-0.1	SmallShort	(-19)	15	-4	3	20	-0.6,43	17

26	Jun/15	12	62.54	60.98	58.86(-0.22)	58.06(-0.03)	58.21(0.31)	58.26	-2	-21	47(-3.5)	-50	[-16]	[11]	[1]	-18	183	UR	0.1	SmallShort	(-19)	23	-11	12	20	-0.6,47	17
27	Jun/15	11	62.54	60.98	58.99(-0.19)	58.08(-0.17)	58.03(0.19)	58.34	-2	-21	50(-2.3)	-50	[-14]	[-3]	[1]	-20	116	DP	0.3	OpenShort	(-17)	14	-24	22	20	-0.6,45	17
28	Jun/15	10	62.54	60.98	59.1(-0.19)	58.18(-0.12)	57.92(0.29)	58.52	-1.9	-21	52(-2.3)	-50	[-14]	[7]	[19]	-31	149	UR	0.5	SmallShort	(-15)	21	28	22	20	-0.5,32	17
29	Jun/15	9	62.54	60.98	59.21(-0.19)	58.25(-0.17)	57.75(0.02)	58.31	-2	-21	55(-0.4)	-45	[-14]	[-15]	[37]	-54	36	DP	0.5	OpenShort?	(-17)	2	97	13	20	-0.8,16	17
30	Jun/14	15	62.8	61.61	59.32(-0.25)	58.35(-0.32)	57.74(-0.29)	57.59	-2.8	-19	55(-4.2)	-50	[-18]	[-45]	[8]	-85	-121	DP	-0.1	OpenShort?	(-19)	-21	29	3	-20	-1.5,3	19

31	Jun/14	14	62.8	61.61	59.47(-0.34)	58.54(-0.37)	57.91(-0.4)	57.38	-2.9	-19	59(1.2)	-50	[-25]	[-57]	[-23]	-98	-120	DT	-0.5	OpenShort	(-23)	-30	-53	-2	-20	-1.9,0	19
32	Jun/14	13	62.8	61.61	59.67(-0.37)	58.76(-0.27)	58.14(-0.51)	57.77	-2.7	-19	58(-1.4)	-50	[-27]	[-62]	[-7]	-93	-88	DT	-0.3	HoldShort	(-25)	-38	-7	-1	-20	-1.7,0	19
33	Jun/14	12	62.8	61.61	59.89(-0.37)	58.92(-0.37)	58.44(-0.56)	57.82	-2.6	-19	60(0.1)	-50	[-27]	[-70]	[-20]	-95	-131	DT	-0.6	HoldShort	(-30)	-42	-47	-2	-20	-1.8,0	19
34	Jun/14	11	62.8	61.61	60.11(-0.32)	59.14(-0.47)	58.77(-0.32)	58.17	-2.4	-19	59(0.4)	-50	[-24]	[-55]	[-11]	-93	-90	DT	-0.5	HoldShort	(-27)	-24	-29	-5	-10	-1.7,0	19
35	Jun/14	10	62.8	61.61	60.3(-0.31)	59.42(-0.42)	58.96(-0.37)	58.39	-2.3	-19	59(1.5)	-50	[-23]	[-56]	[-9]	-90	-111	DT	-0.5	OpenShort	(-24)	-27	-16	-4	-20	-1.7,3	19

36	Jun/14	9	62.8	61.61	60.49(-0.31)	59.67(-0.38)	59.18(-0.35)	58.51	-2.3	-19	58(1.6)	-50	[-23]	[-53]	[-41]	-89	-117	DT	-0.6	OpenShort?	(-24)	-26	-110	1	-20	-1.8,6	19
37	Jun/13	15	63.05	62.35	60.68(-0.25)	59.9(-0.22)	59.18(0)	59.35	-2.5	-13	56(-16.3)	-50	[-19]	[-19]	[-2]	-77	19	DT	-0	HoldShort?	(-20)	0	-4	4	-20	-1.3,6	28
38	Jun/13	14	63.05	62.35	60.83(-0.23)	60.03(-0.22)	59.39(-0.2)	59.38	-2.5	-13	72(0.3)	-50	[-17]	[-34]	[9]	-79	-65	DP	-0	OpenShort	(-20)	-15	30	5	-20	-1.3,4	28
39	Jun/13	13	63.05	62.35	60.97(-0.28)	60.16(-0.22)	59.51(-0.63)	59.15	-2.6	-13	72(3.2)	-50	[-21]	[-67]	[-19]	-91	-180	DT	-0.3	OpenShort	(-20)	-48	-42	1	-20	-1.7,2	28
40	Jun/13	12	63.05	62.35	61.14(-0.26)	60.29(-0.17)	59.89(-0.45)	59.47	-2.4	-13	69(1.6)	-50	[-20]	[-51]	[-9]	-88	-126	DT	-0.4	OpenShort	(-20)	-34	-9	-2	-20	-1.6,2	28

41	Jun/13	11	63.05	62.35	61.3(-0.26)	60.39(-0.33)	60.16(-0.41)	59.54	-2.4	-13	67(2.5)	-50	[-20]	[-54]	[1]	-93	-136	DP	-0.6	OpenShort	(-20)	-31	16	-13	-20	-1.8,2	28
42	Jun/13	10	63.05	62.35	61.46(-0.29)	60.59(-0.44)	60.41(-0.43)	59.42	-2.4	-13	65(5.4)	-50	[-22]	[-61]	[-30]	-94	-151	DT	-1	OpenShort	(-23)	-33	-74	-10	-20	-2.1,9	28
43	Jun/13	9	63.05	62.35	61.64(-0.21)	60.86(-0.36)	60.67(-0.23)	59.99	-2.1	-13	59(3.7)	-50	[-16]	[-41]	[-45]	-82	-120	DT	-0.8	OpenShort?	(-19)	-17	-126	-3	-20	-1.9,16	28
44	Jun/10	15	63.24	62.92	61.77(-0.1)	61.08(-0.16)	60.81(0.18)	60.98	-1.9	-7	56(-13.3)	-35	[-8]	[2]	[9]	-54	12	UR	0.2	SmallShort?	(-12)	14	14	11	20	-1,21	33
45	Jun/10	14	63.24	62.92	61.83(-0.13)	61.18(-0.21)	60.7(0.13)	60.87	-2	-7	69(2)	-50	[-10]	[-4]	[5]	-65	5	DP	0.2	OpenShort	(-9)	10	9	10	7	-1.2,15	33

46	Jun/10	13	63.24	62.92	61.91(-0.1)	61.31(-0.24)	60.62(-0.25)	60.8	-2.1	-7	67(3.5)	-50	[-8]	[-35]	[7]	-73	-141	DP	0.2	OpenShort	(-12)	-20	16	14	-7	-1.4,12	33
47	Jun/10	12	63.24	62.92	61.97(-0.11)	61.46(-0.29)	60.77(-0.46)	60.67	-2.2	-7	63(5.4)	-50	[-9]	[-54]	[-1]	-86	-215	DT	-0.1	OpenShort	(-9)	-36	-5	16	-20	-1.7,7	33
48	Jun/10	11	63.24	62.92	62.04(-0.1)	61.64(-0.24)	61.05(-0.46)	60.71	-2.1	-7	58(5.3)	-50	[-8]	[-51]	[2]	-94	-225	DP	-0.5	OpenShort	(-9)	-36	32	-31	-20	-1.9,4	33
49	Jun/10	10	63.24	62.92	62.1(-0.11)	61.79(-0.32)	61.33(-0.55)	60.46	-2.3	-7	53(10.4)	-50	[-9]	[-62]	[-14]	-115	-287	DT	-1.4	HoldShort	(-9)	-43	-2	-38	-20	-2.6,0	33
50	Jun/10	9	63.24	62.92	62.17(-0.11)	61.99(-0.34)	61.67(-0.53)	60.48	-2.3	-7	42(14.4)	-50	[-9]	[-61]	[-59]	-135	-292	DT	-2.4	HoldShort?	(-10)	-42	-133	-45	-20	-3.4,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI