LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $12.0100 One month high (close): $17.3900

LPSN Daily Change: 0.61% Daily StdDev 4.98% LPSN EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $13.21(0.61%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.35%(32%) Avg negative next hour return: -1.56%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	14.83	13.62	12.84(0.47)	13.44(0.15)	13.46(-0.81)	13.3	-0.9	-18	40(-0.7)	-45	[9]	[-16]	[-13]	38	-345	DR	-0.2	OpenShort?	(12)	-16	-7	-11	-20	0.7,70	31
Daily Trend: % Up Forces: 13.44(hourly_sma_10 1.05%) Down Forces: Support Levels: 12.84(weak_hourly_sma_20 -3.46%) Resistance Levels: 13.62(daily_ema_10 2.41%) 14.83(daily_ema_20 11.5%)

2	Jun/21	14	14.83	13.62	12.78(0.31)	13.42(0.3)	13.57(-0.44)	13.35	-0.8	-18	40(0.6)	-50	[6]	[-8]	[-15]	48	11	DR	-0.3	OpenShort	(11)	-9	-16	-13	-20	0.8,78	31
3	Jun/21	13	14.83	13.62	12.74(0.47)	13.38(0.75)	13.63(0.52)	13.46	-0.8	-18	40(0.8)	-15	[9]	[17]	[-11]	59	215	CR	-0.2	HoldShort	(6)	10	-3	-14	-20	1,84	31
4	Jun/21	12	14.83	13.62	12.68(0.4)	13.28(0.61)	13.56(0.37)	13.48	-0.8	-18	39(0.9)	-35	[8]	[12]	[-13]	71	306	CR	-0.1	HoldShort	(11)	7	-29	-9	-20	1.2,91	31
5	Jun/21	11	14.83	13.62	12.63(0.56)	13.2(1.3)	13.51(0.67)	13.69	-0.6	-18	38(2.9)	-15	[11]	[26]	[-10]	87	433	CR	0.3	OpenShort	(11)	14	-24	1	-20	1.6,97	31

6	Jun/21	10	14.83	13.62	12.56(0.64)	13.03(1.64)	13.42(1.21)	13.86	-0.5	-18	35(4.5)	25	[13]	[41]	[20]	100	685	UT	0.7	HoldLong	(12)	24	34	1	20	2.1,97	31
7	Jun/21	9	14.83	13.62	12.48(0.48)	12.82(1.26)	13.26(0.99)	13.62	-0.7	-18	31(3.4)	25	[10]	[32]	[37]	99	670	UT	0.7	OpenLong?	(9)	20	71	-3	20	2.1,96	31
8	Jun/17	15	15	13.89	12.42(0.32)	12.66(1.04)	13.13(0.92)	13.13	-1.1	-17	27(1)	-5	[6]	[27]	[-1]	84	476	CR	0	OpenShort?	(6)	19	-13	-7	20	1.5,96	29
9	Jun/17	14	15	13.89	12.38(0.41)	12.53(1.13)	13.01(0.85)	13.22	-1	-17	26(2.4)	15	[8]	[27]	[6]	97	471	UT	0.5	OpenLong	(8)	17	-6	-2	20	1.9,99	29
10	Jun/17	13	15	13.89	12.33(0.41)	12.39(1.14)	12.9(2.14)	13.26	-1	-17	24(3.5)	15	[8]	[53]	[30]	108	881	UT	0.9	HoldLong	(8)	43	22	18	20	2.3,100	29

11	Jun/17	12	15	13.89	12.28(0.33)	12.25(0.91)	12.63(1.94)	13.11	-1.1	-17	20(3.3)	20	[7]	[46]	[38]	106	842	UT	1.4	HoldLong	(8)	39	30	22	20	2.4,96	29
12	Jun/17	11	15	13.89	12.24(0.25)	12.14(0.25)	12.39(1.72)	12.91	-1.2	-17	17(2.5)	15	[5]	[35]	[56]	104	738	UT	1.8	HoldLong	(5)	35	55	57	20	2.3,96	29
13	Jun/17	10	15	13.89	12.21(0.16)	12.11(0.25)	12.18(1.25)	12.55	-1.4	-17	14(0.9)	5	[3]	[25]	[20]	53	442	RG	1.5	SmallShort	(3)	25	-15	44	20	1.4,68	29
14	Jun/17	9	15	13.89	12.21(0)	12.08(0.25)	12.03(1.18)	12.65	-1.4	-17	14(0.3)	-15	[0]	[23]	[67]	41	693	UR	2.7	SmallShort?	(2)	24	112	42	20	2,41	29
15	Jun/16	15	15.16	14.21	12.19(-0.25)	12.05(-0.33)	11.89(0.17)	11.95	-1.9	-18	13(-0.4)	-50	[-5]	[-7]	[5]	-68	113	DP	0.3	OpenShort?	(-3)	3	8	8	9	-1.1,10	31

16	Jun/16	14	15.16	14.21	12.22(-0.33)	12.09(-0.41)	11.87(-0.25)	11.9	-1.9	-18	14(-0.6)	-50	[-7]	[-17]	[-2]	-79	32	DT	0.1	HoldShort	(-5)	-5	0	7	-20	-1.4,6	31
17	Jun/16	13	15.16	14.21	12.26(-0.33)	12.14(-0.41)	11.9(-1.08)	11.9	-1.9	-18	14(-0.4)	-50	[-7]	[-34]	[-1]	-84	-222	DT	0	HoldShort	(-8)	-23	5	-1	-20	-1.5,4	31
18	Jun/16	12	15.16	14.21	12.3(-0.32)	12.19(-0.41)	12.03(-0.74)	11.87	-1.9	-18	15(-0.1)	-50	[-7]	[-27]	[-8]	-91	-198	DT	-0.6	HoldShort	(-6)	-15	3	-8	-20	-1.7,2	31
19	Jun/16	11	15.16	14.21	12.34(-0.48)	12.24(-0.24)	12.12(-0.66)	11.85	-2	-18	15(0.2)	-50	[-10]	[-25]	[-19]	-99	-55	DT	-1.1	HoldShort	(-8)	-14	2	-35	-20	-2,1	31
20	Jun/16	10	15.16	14.21	12.4(-0.32)	12.27(-0.41)	12.2(-0.97)	11.84	-2	-18	15(2)	-50	[-7]	[-32]	[-26]	-82	-361	DT	-1.5	OpenShort	(-9)	-20	-32	-10	-20	-2.3,26	31

21	Jun/16	9	15.16	14.21	12.44(-0.32)	12.32(-0.16)	12.32(-0.56)	12.04	-1.8	-18	13(-0.4)	-50	[-7]	[-21]	[-38]	-67	-122	DT	-1.3	OpenShort?	(-5)	-12	-82	-6	-20	-1.9,31	31
22	Jun/15	15	15.37	14.75	12.48(-0.24)	12.34(0.33)	12.39(0.49)	12.58	-1.8	-13	13(-4.3)	-30	[-5]	[8]	[23]	5	477	UR	0.9	SmallShort?	(-3)	10	45	14	20	0.5,42	42
23	Jun/15	14	15.37	14.75	12.51(-0.56)	12.3(-0.08)	12.33(-0.16)	12.29	-2	-13	17(-6.9)	-50	[-11]	[-11]	[0]	-51	337	DT	-0.2	OpenShort	(-6)	-3	5	-3	-8	-0.8,19	42
24	Jun/15	13	15.37	14.75	12.58(-0.55)	12.31(-0.16)	12.33(0)	12.26	-2	-13	24(-3.9)	-50	[-11]	[-9]	[-4]	-49	298	DT	-0.2	OpenShort	(-12)	0	-20	2	20	-0.9,24	42
25	Jun/15	12	15.37	14.75	12.65(-0.47)	12.33(-0.08)	12.35(0.32)	12.39	-1.9	-13	28(-3)	-50	[-9]	[-2]	[3]	-37	338	DP	0.1	OpenShort	(-9)	6	-3	9	20	-0.6,28	42

26	Jun/15	11	15.37	14.75	12.71(-0.55)	12.34(-0.24)	12.31(0.16)	12.41	-1.9	-13	31(-2.8)	-50	[-11]	[-7]	[10]	-41	350	DP	0.2	OpenShort	(-11)	3	8	14	20	-0.6,24	42
27	Jun/15	10	15.37	14.75	12.78(-0.54)	12.37(-0.32)	12.29(0.08)	12.36	-2	-13	34(-1.7)	-50	[-10]	[-9]	[7]	-56	229	DP	0.1	OpenShort	(-11)	2	0	9	20	-0.8,14	42
28	Jun/15	9	15.37	14.75	12.85(-0.54)	12.41(-0.32)	12.28(0.16)	12.36	-2	-13	36(-2.1)	-50	[-10]	[-7]	[13]	-65	199	DP	0.1	OpenShort?	(-10)	3	25	5	20	-0.9,8	42
29	Jun/14	15	15.6	15.17	12.92(-0.77)	12.45(-0.56)	12.26(-0.49)	12.2	-2.4	-12	38(-6.3)	-50	[-15]	[-24]	[-2]	-82	92	DT	-0.1	HoldShort?	(-13)	-9	-3	0	-8	-1.3,1	43
30	Jun/14	14	15.6	15.17	13.02(-1.06)	12.52(-0.4)	12.32(-0.48)	12.22	-2.4	-12	44(-7)	-50	[-20]	[-23]	[-11]	-82	329	DT	-0.2	HoldShort	(-16)	-9	-11	-1	-20	-1.3,1	43

31	Jun/14	13	15.6	15.17	13.16(-1.05)	12.57(-0.4)	12.38(-0.64)	12.29	-2.3	-12	51(-6.8)	-50	[-20]	[-26]	[-3]	-79	233	DT	-0.1	HoldShort	(-20)	-12	3	0	-20	-1.2,1	43
32	Jun/14	12	15.6	15.17	13.3(-1.19)	12.62(-0.71)	12.46(-0.72)	12.27	-2.4	-12	58(-6.1)	-50	[-23]	[-32]	[-10]	-83	243	DT	-0.2	HoldShort	(-22)	-14	-12	-0	-20	-1.3,0	43
33	Jun/14	11	15.6	15.17	13.46(-1.17)	12.71(-1.09)	12.55(-0.71)	12.35	-2.3	-12	64(-4.6)	-50	[-23]	[-35]	[-5]	-80	177	DT	-0.2	HoldShort	(-23)	-14	-20	-1	20	-1.2,0	43
34	Jun/14	10	15.6	15.17	13.62(-1.16)	12.85(-0.93)	12.64(-0.63)	12.48	-2.2	-12	68(-4.5)	-50	[-22]	[-32]	[-2]	-80	168	DT	-0.2	HoldShort	(-22)	-12	-2	-2	-8	-1.2,0	43
35	Jun/14	9	15.6	15.17	13.78(-1.22)	12.97(-0.84)	12.72(-0.24)	12.49	-2.2	-12	73(-3.8)	-50	[-23]	[-24]	[-18]	-82	224	DT	-0.2	HoldShort?	(-24)	-5	-32	-1	-20	-1.3,1	43

36	Jun/13	15	15.83	15.65	13.95(-1.13)	13.08(-0.83)	12.75(-0.31)	12.7	-2.7	-10	77(-18.3)	-50	[-22]	[-24]	[-5]	-77	155	DT	-0	HoldShort?	(-23)	-6	-5	1	-20	-1.2,3	37
37	Jun/13	14	15.83	15.65	14.11(-1.26)	13.19(-0.68)	12.79(-0.62)	12.73	-2.6	-10	95(-3.7)	-50	[-24]	[-29]	[-9]	-75	122	DT	-0.1	HoldShort	(-22)	-12	-11	5	-20	-1.2,5	37
38	Jun/13	13	15.83	15.65	14.29(-1.18)	13.28(-0.82)	12.87(-1.45)	12.8	-2.6	-10	99(-2.2)	-50	[-23]	[-46]	[-9]	-79	-226	DT	-0.1	HoldShort	(-24)	-28	-10	4	-20	-1.3,4	37
39	Jun/13	12	15.83	15.65	14.46(-1.16)	13.39(-1.03)	13.06(-1.21)	12.87	-2.5	-10	101(0)	-50	[-22]	[-43]	[5]	-81	-244	DP	-0.2	OpenShort	(-25)	-23	30	3	-20	-1.3,2	37
40	Jun/13	11	15.83	15.65	14.63(-1.22)	13.53(-1.67)	13.22(-1.49)	12.67	-2.7	-10	101(3.7)	-50	[-23]	[-55]	[-19]	-90	-500	DT	-0.5	OpenShort	(-23)	-28	-33	-3	-20	-1.6,0	37

41	Jun/13	10	15.83	15.65	14.81(-1.2)	13.76(-1.64)	13.42(-1.32)	12.89	-2.5	-10	97(3.6)	-50	[-23]	[-51]	[-20]	-92	-433	DT	-0.5	OpenShort	(-23)	-25	-38	-2	-20	-1.7,1	37
42	Jun/13	9	15.83	15.65	14.99(-1.06)	13.99(-1.55)	13.6(-0.66)	13.15	-2.3	-10	94(3)	-50	[-20]	[-37]	[-31]	-91	-337	DT	-0.4	OpenShort?	(-22)	-13	-81	1	-20	-1.7,2	37
43	Jun/10	15	16.09	16.1	15.15(-0.92)	14.21(-1.25)	13.69(-0.22)	13.73	-2.4	-4	91(-17.8)	-50	[-18]	[-23]	[7]	-81	-79	DP	0	OpenShort?	(-18)	-4	10	6	20	-1.3,2	38
44	Jun/10	14	16.09	16.1	15.29(-0.84)	14.39(-1.37)	13.72(-0.8)	13.66	-2.5	-4	108(5.1)	-50	[-16]	[-35]	[-4]	-87	-428	DT	-0.1	OpenShort	(-20)	-15	4	7	-20	-1.5,1	38
45	Jun/10	13	16.09	16.1	15.42(-0.77)	14.59(-1.55)	13.83(-1.91)	13.63	-2.5	-4	103(8)	-50	[-15]	[-58]	[-14]	-95	-868	DT	-0.2	OpenShort	(-16)	-37	-13	8	-20	-1.8,0	38

46	Jun/10	12	16.09	16.1	15.54(-0.83)	14.82(-1.46)	14.1(-2.02)	13.72	-2.4	-4	95(9.4)	-50	[-16]	[-59]	[-18]	-98	-846	DT	-0.4	OpenShort	(-16)	-39	3	8	-20	-1.9,0	38
47	Jun/10	11	16.09	16.1	15.67(-0.76)	15.04(-1.64)	14.39(-2.37)	13.7	-2.4	-4	86(12.9)	-50	[-15]	[-67]	[-29]	-108	-1093	DT	-0.8	HoldShort	(-16)	-46	-22	2	-20	-2.3,0	38
48	Jun/10	10	16.09	16.1	15.79(-0.82)	15.29(-1.61)	14.74(-2.19)	13.86	-2.3	-4	73(15.3)	-50	[-16]	[-64]	[-52]	-118	-948	DT	-1.2	HoldShort	(-15)	-42	-54	-39	-20	-2.7,0	38
49	Jun/10	9	16.09	16.1	15.92(-0.56)	15.54(-1.21)	15.07(-1.82)	14.26	-1.9	-4	58(13.7)	-50	[-11]	[-52]	[-63]	-123	-935	DT	-1.4	HoldShort?	(-13)	-35	-89	-41	-20	-2.9,0	38
50	Jun/9	15	16.22	16.33	16.01(-0.31)	15.73(-0.82)	15.35(-1.29)	14.95	-1.5	-1	44(0.8)	-50	[-6]	[-35]	[-29]	-113	-670	DT	-0.9	CloseShort?	(-7)	-25	-29	-38	-20	-2.5,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI