LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $21.7150 One month high (close): $35.7650

LI Daily Change: 7.77% Daily StdDev 4.27% LI EMA_5_Trend: 4.22% 10Minute StdDev: $0

Latest Price : $35.77(7.77%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.22% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -1.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	28.35	31.49	33.75(0.63)	35.21(0.74)	36.12(-0.08)	35.89	2	27	49(0.6)	50	[15]	[14]	[-4]	64	-446	CR	-0.1	HoldShort?	(11)	-2	-2	-9	-20	1.2,84	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.21(hourly_sma_10 -1.89%) 33.75(hourly_sma_20 -5.96%) 31.49(daily_ema_10 -12.26%) 28.35(daily_ema_20 -21.01%) Resistance Levels:

2	Jun/21	14	28.35	31.49	33.54(0.51)	34.95(0.75)	36.15(0.19)	35.95	2	27	48(1.9)	50	[12]	[20]	[1]	71	-39	UT	-0.1	OpenLong	(9)	4	-2	-13	20	1.3,88	86
3	Jun/21	13	28.35	31.49	33.37(0.6)	34.69(0.76)	36.08(1.49)	35.99	2	27	46(2.3)	50	[14]	[51]	[4]	81	411	UT	-0.1	OpenLong	(8)	35	-6	-10	20	1.5,93	86
4	Jun/21	12	28.35	31.49	33.17(0.61)	34.43(0.73)	35.55(1.63)	36.13	2.1	27	44(3.5)	50	[14]	[54]	[7]	92	553	UT	0.3	OpenLong	(9)	38	-19	-8	20	1.8,97	86
5	Jun/21	11	28.35	31.49	32.97(0.7)	34.18(1.54)	34.98(1.98)	36.63	2.2	27	40(6.6)	50	[16]	[72]	[25]	110	773	UT	1.1	HoldLong	(10)	46	23	15	20	2.4,100	86

6	Jun/21	10	28.35	31.49	32.74(0.58)	33.66(1.42)	34.3(1.72)	36.04	2	27	34(7)	50	[14]	[64]	[24]	111	764	UT	1.4	HoldLong	(9)	40	17	14	20	2.6,96	86
7	Jun/21	9	28.35	31.49	32.55(0.46)	33.19(1.07)	33.72(1.23)	35.61	1.9	27	27(6.4)	50	[11]	[47]	[56]	116	687	UT	1.9	HoldLong?	(7)	29	98	15	20	3,91	86
8	Jun/17	15	27.74	30.8	32.4(0.19)	32.84(0.49)	33.72(0)	33.32	1.6	24	20(-0.8)	50	[4]	[10]	[-0]	65	-30	UT	0	OpenLong?	(2)	0	2	-4	-3	1.2,85	85
9	Jun/17	14	27.74	30.8	32.34(0.19)	32.68(0.62)	33.31(-0.21)	33.28	1.6	24	21(0.9)	50	[4]	[6]	[0]	68	-89	UT	-0	OpenLong	(3)	-5	1	-7	9	1.3,85	85
10	Jun/17	13	27.74	30.8	32.28(0.12)	32.48(0.59)	33.38(1.09)	33.25	1.6	24	20(1)	50	[3]	[35]	[1]	71	539	UT	-0.2	OpenLong	(3)	24	-2	1	20	1.4,86	85

11	Jun/17	12	27.74	30.8	32.24(0.16)	32.29(0.5)	33.02(1.07)	33.3	1.6	24	19(1.3)	50	[4]	[34]	[9]	77	498	UT	0.4	OpenLong	(2)	24	-3	2	20	1.6,87	85
12	Jun/17	11	27.74	30.8	32.19(0.12)	32.13(0.25)	32.67(0.9)	33.38	1.6	24	18(1.4)	50	[3]	[27]	[25]	90	531	UT	1.1	OpenLong	(2)	20	2	50	20	1.9,92	85
13	Jun/17	10	27.74	30.8	32.15(0.19)	32.05(0.41)	32.38(1.06)	33.33	1.6	24	17(2.2)	50	[4]	[33]	[18]	67	489	UT	1.6	OpenLong	(2)	24	-13	37	20	2,67	85
14	Jun/17	9	27.74	30.8	32.09(0.31)	31.92(0.5)	32.04(1.46)	33.63	1.7	24	14(3.8)	50	[7]	[43]	[61]	70	572	UT	3.1	OpenLong?	(3)	33	99	30	20	3,45	85
15	Jun/16	15	27.26	30.12	32.09(0)	31.76(-0.22)	31.58(0.06)	31.44	1.3	22	11(-0.7)	45	[0]	[1]	[-4]	-60	-149	CR	-0.4	HoldShort?	(-0)	1	-5	-8	-19	-1.5,28	84

16	Jun/16	14	27.26	30.12	31.99(0.44)	31.83(-0.25)	31.56(-0.16)	31.54	1.3	22	11(-12.1)	50	[10]	[-1]	[-7]	-44	-892	DR	-0.1	OpenShort	(0)	-4	-15	-0	-20	-1.2,36	84
17	Jun/16	13	27.26	30.12	31.85(0.54)	31.91(-0.13)	31.61(-0.32)	31.87	1.4	22	23(-8.6)	50	[12]	[-3]	[3]	-21	-967	RG	0.3	Wait	(7)	-7	5	-4	19	0,29	84
18	Jun/16	12	27.26	30.12	31.68(0.51)	31.95(-0.16)	31.71(-0.22)	31.75	1.3	22	32(-6.2)	50	[11]	[-1]	[2]	-35	-866	RG	0	Wait	(8)	-5	19	-20	-13	0.1,13	84
19	Jun/16	11	27.26	30.12	31.52(0.41)	32(-0.25)	31.78(-0.53)	31.32	1.2	22	38(-4.3)	50	[9]	[-10]	[-13]	-43	-917	DR	-0.4	OpenShort	(7)	-12	1	-35	-20	-0.2,12	84
20	Jun/16	10	27.26	30.12	31.39(0.35)	32.08(-0.34)	31.95(-0.53)	31.3	1.2	22	43(-2.6)	50	[8]	[-11]	[-19]	-9	-789	DR	-0.5	OpenShort	(6)	-12	-21	-22	-20	-0.1,44	84

21	Jun/16	9	27.26	30.12	31.28(0.48)	32.19(-0.16)	32.12(-0.31)	31.78	1.4	22	45(-2.6)	50	[11]	[-3]	[-14]	25	-711	DR	-0.2	OpenShort?	(7)	-7	-29	-12	-20	0.3,67	84
22	Jun/15	15	26.84	29.59	31.13(0.42)	32.24(-0.03)	32.22(0.09)	32.44	1.7	18	48(-1.3)	50	[9]	[7]	[9]	61	-206	UT	0.1	OpenLong?	(9)	2	15	-1	20	0.8,91	90
23	Jun/15	14	26.84	29.59	31(0.36)	32.25(-0.03)	32.19(-0.09)	32.1	1.6	18	49(0.2)	50	[6]	[3]	[-4]	58	-107	CR	-0.1	HoldShort	(6)	-2	-0	-5	-20	0.7,90	90
24	Jun/15	13	26.84	29.59	30.89(0.32)	32.26(0.12)	32.22(-0.03)	32.11	1.6	18	49(0.4)	50	[5]	[5]	[-5]	62	4	CR	-0.1	HoldShort	(5)	-1	-0	-3	-20	0.8,92	90
25	Jun/15	12	26.84	29.59	30.79(0.33)	32.22(0.22)	32.23(-0.09)	32.12	1.6	18	48(0.8)	50	[6]	[5]	[-9]	63	8	CR	-0.1	HoldShort	(5)	-2	-9	-3	-20	0.8,93	90

26	Jun/15	11	26.84	29.59	30.69(0.39)	32.15(1.13)	32.23(0)	32.33	1.7	18	48(1.4)	50	[7]	[15]	[-15]	72	66	CR	0	HoldShort	(6)	0	1	-2	-20	1.1,94	90
27	Jun/15	10	26.84	29.59	30.57(0.36)	31.79(1.18)	32.26(-0.19)	32.31	1.7	18	46(1.3)	50	[6]	[12]	[-9]	72	85	CR	0	HoldShort	(6)	-3	5	-4	-20	1.2,92	90
28	Jun/15	9	26.84	29.59	30.46(0.33)	31.42(1.22)	32.32(0.03)	32.2	1.7	18	45(1.9)	50	[6]	[16]	[-5]	73	183	CR	-0.1	HoldShort?	(5)	1	4	-6	-20	1.2,93	90
29	Jun/14	15	26.38	28.9	30.36(0.2)	31.04(1.11)	32.31(0.25)	32.12	1.9	18	43(-1.5)	50	[3]	[18]	[-4]	77	418	CR	-0.1	OpenShort?	(5)	4	-10	-9	3	1.3,94	91
30	Jun/14	14	26.38	28.9	30.3(0.46)	30.7(1.05)	32.23(0.59)	32.34	2	18	45(2.5)	50	[8]	[24]	[9]	85	304	UT	0.1	OpenLong	(4)	10	-1	-8	20	1.5,97	91

31	Jun/14	13	26.38	28.9	30.16(0.43)	30.38(1.2)	32.04(2.3)	32.37	2	18	42(3.6)	50	[7]	[53]	[15]	92	898	UT	0.3	OpenLong	(7)	38	-7	4	20	1.7,99	91
32	Jun/14	12	26.38	28.9	30.03(0.5)	30.02(0.94)	31.32(2.65)	32.52	2	18	38(5.3)	50	[8]	[57]	[37]	105	1020	UT	1	HoldLong	(7)	44	14	19	20	2.2,100	91
33	Jun/14	11	26.38	28.9	29.88(0.44)	29.74(0.75)	30.51(2.52)	32.21	1.9	18	33(5.1)	50	[7]	[53]	[51]	108	998	UT	1.7	HoldLong	(6)	42	24	60	20	2.3,100	91
34	Jun/14	10	26.38	28.9	29.75(0.37)	29.52(0.51)	29.76(1.99)	31.67	1.8	18	28(3.7)	50	[6]	[42]	[47]	80	798	UT	2.3	OpenLong	(6)	33	13	57	20	2.3,72	91
35	Jun/14	9	26.38	28.9	29.64(0.37)	29.37(0.48)	29.18(1.64)	31.38	1.7	18	24(3.7)	50	[6]	[36]	[81]	49	639	UT	3	OpenLong?	(5)	27	126	48	20	2.4,39	91

36	Jun/13	15	25.86	28.18	29.53(-0.03)	29.23(-0.41)	29.18(0)	28.83	1.1	14	21(-1.3)	50	[-1]	[-1]	[6]	-72	-205	RG	0.2	Wait?	(-1)	0	16	8	-4	-1.1,6	74
37	Jun/13	14	25.86	28.18	29.54(-0.24)	29.35(-0.54)	28.71(-0.9)	28.52	1	14	22(1.5)	15	[-4]	[-16]	[-8]	-92	-329	RG	-0.3	Wait	(-1)	-14	2	-8	-20	-1.7,1	74
38	Jun/13	13	25.86	28.18	29.61(-0.27)	29.51(-0.61)	28.97(-1.09)	28.48	0.9	14	20(2.2)	-5	[-4]	[-20]	[-15]	-95	-387	RG	-0.9	SmallLong	(-4)	-17	-10	-9	-20	-2,5	74
39	Jun/13	12	25.86	28.18	29.69(-0.24)	29.69(-0.67)	29.29(-0.91)	28.68	1	14	18(1.8)	-5	[-4]	[-18]	[-19]	-95	-326	RG	-1.2	SmallLong	(-3)	-14	-20	-31	-20	-2,5	74
40	Jun/13	11	25.86	28.18	29.76(-0.13)	29.89(-0.13)	29.56(-0.64)	29.09	1.2	14	16(0.7)	25	[-2]	[-9]	[-13]	-67	-265	RG	-1	SmallLong	(-2)	-10	13	-30	-20	-1.5,21	74

41	Jun/13	10	25.86	28.18	29.8(-0.2)	29.93(-0.37)	29.75(-0.87)	28.82	1.1	14	16(2.3)	-5	[-3]	[-15]	[-37]	-68	-351	RG	-2.1	SmallLong	(-3)	-13	-45	-33	-20	-2.2,37	74
42	Jun/13	9	25.86	28.18	29.8(0)	30.04(0.03)	30.01(-0.13)	29.77	1.4	14	13(-0.1)	35	[0]	[1]	[-10]	-1	-65	CR	-0.6	HoldShort?	(-0)	-2	-12	-11	-20	-0.2,54	74
43	Jun/10	15	25.49	27.72	29.86(0.03)	30.03(0.17)	30.05(-0.17)	30.02	1.6	15	14(0.1)	50	[1]	[2]	[-4]	24	-34	CR	-0.1	HoldShort?	(0)	-3	-2	-3	-20	0.4,64	73
44	Jun/10	14	25.49	27.72	29.85(0.07)	29.98(0.2)	30.1(-0.4)	30.07	1.6	15	13(0.1)	50	[1]	[-1]	[-3]	30	-105	DR	-0.1	OpenShort	(0)	-6	-1	-6	-16	0.6,65	73
45	Jun/10	13	25.49	27.72	29.83(0.1)	29.92(0.27)	30.22(0.37)	30.09	1.6	15	13(0)	50	[2]	[11]	[-2]	32	83	CR	-0.3	HoldShort	(1)	6	3	-10	-10	0.7,64	73

46	Jun/10	12	25.49	27.72	29.8(0.1)	29.84(0.37)	30.11(0.1)	30.03	1.6	15	13(-0.2)	50	[2]	[8]	[-7]	33	3	CR	-0.2	HoldShort	(1)	2	0	-21	-20	0.6,68	73
47	Jun/10	11	25.49	27.72	29.77(0.07)	29.73(0.03)	30.08(0.23)	30.03	1.6	15	14(0.2)	50	[1]	[7]	[3]	48	76	UT	-0.1	OpenLong	(1)	3	-12	13	20	0.7,80	73
48	Jun/10	10	25.49	27.72	29.75(0.13)	29.72(0.07)	30.01(0.44)	30.28	1.7	15	13(0.1)	50	[2]	[11]	[6]	63	159	UT	0.7	OpenLong	(2)	7	-19	21	20	1.4,78	73
49	Jun/10	9	25.49	27.72	29.71(0.2)	29.7(0.27)	29.88(0.88)	30.7	1.9	15	13(3.3)	50	[3]	[19]	[40]	97	351	UT	2.2	OpenLong?	(3)	13	56	32	20	2.7,79	73
50	Jun/9	15	25	27.15	29.65(0.1)	29.62(-0.13)	29.62(0.2)	29.54	1.6	15	10(-1.8)	50	[2]	[6]	[-3]	10	-96	CR	-0.3	HoldShort?	(-0)	3	-13	3	7	-0.4,70	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI