GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $89.1500 One month high (close): $146.5000

GME Daily Change: 3.8% Daily StdDev 8.86% GME EMA_5_Trend: 3.47% 10Minute StdDev: $7.5937

Latest Price : $140.28(3.8%)

Thu. Jun 23, 2022($1.6) Wed. Jun 22, 2022($2.4) Tue. Jun 21, 2022($5.9) Fri. Jun 17, 2022($4.4) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($4) Tue. Jun 14, 2022($4) Mon. Jun 13, 2022($5.8)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.77%(54%) Avg negative next hour return: -1.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	126.77	131.72	132.31(0.49)	138.99(0.69)	140.97(-0.6)	139.68	1.1	7	64(0.9)	20	[6]	[-0]	[-10]	56	-82	DR	-0.2	OpenShort?	(7)	-7	-1	-9	-20	1,81	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.99(hourly_sma_10 -0.49%) 132.31(hourly_sma_20 -5.28%) 131.72(daily_ema_10 -5.7%) 126.77(daily_ema_20 -9.24%) Resistance Levels:

2	Jun/21	14	126.77	131.72	131.67(0.39)	138.04(0.83)	141.82(0.08)	139.85	1.1	7	63(2)	15	[4]	[8]	[-13]	63	245	CR	-0.3	HoldShort	(6)	1	-14	-12	-20	1.1,85	59
3	Jun/21	13	126.77	131.72	131.16(0.51)	136.9(1.03)	141.7(1.12)	141.58	1.3	7	61(3.4)	50	[6]	[21]	[1]	78	549	UT	-0	OpenLong	(6)	13	1	-12	20	1.5,90	59
4	Jun/21	12	126.77	131.72	130.49(0.45)	135.51(0.76)	140.13(1.01)	141.44	1.2	7	57(4)	50	[5]	[18]	[7]	84	635	UT	0.2	OpenLong	(6)	11	-7	-9	20	1.6,94	59
5	Jun/21	11	126.77	131.72	129.9(0.49)	134.49(1.29)	138.73(1.27)	142.31	1.3	7	53(5.9)	50	[6]	[24]	[7]	98	790	UT	0.6	OpenLong	(6)	14	-13	3	20	2,98	59

6	Jun/21	10	126.77	131.72	129.27(0.65)	132.78(1.7)	136.99(2.22)	143.95	1.5	7	47(10.6)	50	[7]	[38]	[33]	114	1051	UT	1.2	HoldLong	(7)	25	38	6	20	2.6,99	59
7	Jun/21	9	126.77	131.72	128.43(0.45)	130.56(1.24)	134.01(1.45)	139.17	1	7	37(4.9)	50	[5]	[26]	[30]	112	751	UT	1.2	HoldLong?	(5)	16	44	7	20	2.5,99	59
8	Jun/17	15	124.62	130.43	127.86(0.24)	128.96(0.91)	132.09(0.88)	133.88	0.6	6	32(7.7)	50	[3]	[16]	[6]	89	452	UT	0.5	OpenLong?	(4)	10	-3	10	20	1.6,99	50
9	Jun/17	14	124.62	130.43	127.56(0.35)	127.8(0.92)	130.94(0.57)	134.26	0.7	6	24(2.7)	50	[4]	[13]	[17]	95	316	UT	0.9	OpenLong	(3)	7	4	16	20	1.9,97	50
10	Jun/17	13	124.62	130.43	127.12(0.29)	126.63(0.8)	130.2(1.28)	133.77	0.6	6	21(2.5)	50	[3]	[21]	[30]	90	547	UT	1.1	OpenLong	(4)	15	31	18	20	2.1,87	50

11	Jun/17	12	124.62	130.43	126.75(0.22)	125.62(0.26)	128.56(1.16)	130.21	0.4	6	19(0.6)	50	[3]	[16]	[22]	59	342	UT	0.6	OpenLong	(2)	13	17	4	20	1.3,76	50
12	Jun/17	11	124.62	130.43	126.47(0.25)	125.3(-0.1)	127.09(0.98)	128.31	0.3	6	18(-1.1)	50	[3]	[12]	[20]	47	150	UT	0.5	OpenLong	(2)	11	3	26	20	0.7,79	50
13	Jun/17	10	124.62	130.43	126.15(0.26)	125.3(0)	125.86(1.04)	127.95	0.2	6	19(-0.5)	50	[3]	[13]	[9]	35	131	UT	0.7	OpenLong	(3)	12	-26	32	20	0.6,70	50
14	Jun/17	9	124.62	130.43	125.82(0.42)	125.43(0.1)	124.56(1.22)	130.99	0.4	6	20(-0.4)	50	[5]	[16]	[45]	46	294	UT	2.2	OpenLong?	(4)	14	50	36	20	1.8,51	50
15	Jun/16	15	122.89	130.21	125.29(0.28)	125.31(-0.34)	123.06(0.33)	125.39	0.2	7	20(-1.3)	50	[3]	[3]	[15]	-32	-195	UT	0.8	OpenLong?	(3)	4	23	6	20	0,18	51

16	Jun/16	14	122.89	130.21	124.94(0.19)	125.74(-0.44)	122.65(-0.67)	122.87	-0	7	22(-2.1)	30	[2]	[-10]	[-6]	-60	-536	DR	0.1	OpenShort	(2)	-8	8	-15	-20	-0.6,5	51
17	Jun/16	13	122.89	130.21	124.7(0.11)	126.3(-0.36)	123.48(-1.22)	121.99	-0.1	7	24(-1)	0	[1]	[-16]	[-17]	-61	-648	DR	-0.4	OpenShort	(2)	-14	-0	-23	-20	-0.7,7	51
18	Jun/16	12	122.89	130.21	124.56(0.14)	126.76(-0.44)	125(-1.01)	122.03	-0.1	7	25(-1.1)	-10	[2]	[-14]	[-22]	-51	-601	DR	-0.8	OpenShort	(1)	-12	-9	-35	-20	-0.7,17	51
19	Jun/16	11	122.89	130.21	124.39(0.21)	127.32(-0.24)	126.28(-1.03)	123.02	0	7	26(-1.7)	0	[2]	[-13]	[-22]	-16	-591	DR	-0.8	OpenShort	(2)	-12	-4	-31	-20	-0.3,42	51
20	Jun/16	10	122.89	130.21	124.13(0.27)	127.62(-0.22)	127.59(-0.99)	123.48	0	7	28(-2)	0	[3]	[-12]	[-28]	9	-576	DR	-1	OpenShort	(3)	-11	-31	-23	-20	-0.2,64	51

21	Jun/16	9	122.89	130.21	123.8(0.44)	127.9(0.2)	128.87(-0.19)	126.98	0.3	7	30(-1.3)	20	[5]	[0]	[-16]	54	-240	DR	-0.4	OpenShort?	(5)	-2	-22	-10	-20	0.7,86	51
22	Jun/15	15	121.32	131.05	123.26(0.37)	127.64(0.61)	129.12(0.47)	129.47	0.5	8	31(3.7)	50	[4]	[11]	[0]	76	242	UT	0.1	OpenLong?	(6)	5	8	-2	-20	1.3,93	60
23	Jun/15	14	121.32	131.05	122.8(-0.07)	126.86(0.52)	128.51(0.13)	128.53	0.4	8	27(-0.8)	25	[-1]	[5]	[-3]	78	577	RG	0	Wait	(4)	2	-7	1	-17	1.3,95	60
24	Jun/15	13	121.32	131.05	122.89(-0.07)	126.2(0.71)	128.34(0.48)	129.3	0.5	8	28(-0.8)	35	[-1]	[10]	[1]	83	716	UR	0.2	SmallShort	(-0)	6	-5	10	13	1.4,98	60
25	Jun/15	12	121.32	131.05	122.98(0.06)	125.31(1)	127.73(0.73)	129.89	0.5	8	29(0.5)	50	[1]	[15]	[11]	81	685	UT	0.5	HoldLong	(-0)	8	13	10	20	1.4,96	60

26	Jun/15	11	121.32	131.05	122.91(-0.11)	124.07(0.8)	126.81(0.52)	128.43	0.4	8	28(-1)	50	[-1]	[11]	[13]	76	699	UR	0.3	SmallShort	(-1)	6	17	13	20	1.2,96	60
27	Jun/15	10	121.32	131.05	123.04(-0.06)	123.09(0.63)	126.16(0.82)	126.48	0.3	8	29(-0.4)	40	[-1]	[14]	[3]	54	557	UR	0.1	SmallShort	(-2)	9	-11	11	20	0.7,86	60
28	Jun/15	9	121.32	131.05	123.12(-0.03)	122.32(0.7)	125.14(0.88)	127.68	0.4	8	30(-0.2)	50	[-0]	[15]	[20]	52	620	UR	0.5	SmallShort?	(-0)	10	17	17	20	0.9,79	60
29	Jun/14	15	119.93	130.39	123.16(-0.14)	121.47(0.7)	124.05(0.97)	125.79	0.3	9	30(-0.2)	50	[-2]	[15]	[10]	37	602	UR	0.3	SmallShort?	(-1)	11	-4	21	20	0.5,74	70
30	Jun/14	14	119.93	130.39	123.33(-0.09)	120.63(0.78)	122.86(1.26)	126.21	0.4	9	30(-0.4)	50	[-1]	[19]	[20]	21	640	UR	0.7	SmallShort	(-2)	14	14	18	20	0.6,56	70

31	Jun/14	13	119.93	130.39	123.44(-0.18)	119.7(0.71)	121.33(1.13)	124.66	0.3	9	30(-0.9)	50	[-2]	[17]	[23]	0	573	UR	0.6	SmallShort	(-2)	13	27	18	20	0.2,45	70
32	Jun/14	12	119.93	130.39	123.66(-0.35)	118.86(0.12)	119.98(0.44)	121.7	0.1	9	31(-1.1)	50	[-4]	[5]	[13]	-26	313	UR	0.3	SmallShort	(-4)	5	-2	12	20	-0.4,34	70
33	Jun/14	11	119.93	130.39	124.1(-0.33)	118.72(-0.7)	119.45(0.5)	121.91	0.1	9	32(-0.7)	50	[-4]	[1]	[35]	-34	284	UR	0.4	SmallShort	(-4)	6	18	11	20	-0.4,26	70
34	Jun/14	10	119.93	130.39	124.51(-0.45)	119.56(-0.8)	118.86(0.58)	119.94	0	9	33(-1)	50	[-5]	[1]	[23]	-53	236	UR	0.2	SmallShort	(-5)	7	14	5	20	-0.8,17	70
35	Jun/14	9	119.93	130.39	125.07(-0.75)	120.53(-1)	118.18(0.09)	118.51	-0.1	9	34(-1.4)	20	[-9]	[-6]	[8]	-62	265	RG	0.1	Wait?	(-6)	1	5	4	20	-1.1,16	70

36	Jun/13	15	118.31	130.35	126.02(-0.75)	121.75(-1.02)	118.07(0.27)	118	-0	8	36(1)	0	[-9]	[-6]	[-2]	-66	190	RG	-0	Wait?	(-9)	3	-10	8	2	-1.3,17	64
37	Jun/13	14	118.31	130.35	126.97(-0.72)	123(-0.74)	117.75(-0.18)	119.11	0	8	35(-0.8)	-5	[-8]	[-9]	[-3]	-68	49	RG	0.2	Wait	(-8)	-2	2	10	-20	-1.3,15	64
38	Jun/13	13	118.31	130.35	127.89(-0.73)	123.92(-0.76)	117.96(-1.95)	118.88	0	8	35(0.2)	-25	[-8]	[-29]	[-5]	-75	-459	DT	0.1	HoldShort	(-9)	-22	13	8	-20	-1.4,10	64
39	Jun/13	12	118.31	130.35	128.83(-0.96)	124.87(-0.91)	120.3(-2.08)	117.52	-0	8	35(-0.9)	-35	[-11]	[-32]	[-16]	-91	-443	DT	-0.4	HoldShort	(-9)	-23	7	-2	-20	-1.8,4	64
40	Jun/13	11	118.31	130.35	130.08(-1.16)	126.02(-0.93)	122.85(-2.06)	116.83	-0.1	8	36(-1.2)	-35	[-13]	[-32]	[-28]	-99	-377	DT	-0.9	HoldShort	(-12)	-23	5	-18	-20	-2,1	64

41	Jun/13	10	118.31	130.35	131.6(-1.19)	127.2(-1.03)	125.44(-2.29)	116.32	-0.1	8	37(0.8)	-35	[-13]	[-35]	[-46]	-100	-544	DT	-1.4	CloseShort	(-14)	-25	-38	-16	-20	-2.3,8	64
42	Jun/13	9	118.31	130.35	133.19(-0.96)	128.52(-0.75)	128.38(-1.15)	120.37	0.1	8	36(0)	-35	[-11]	[-21]	[-51]	-84	-291	DT	-1.2	HoldShort?	(-12)	-13	-85	-7	-20	-2,16	64
43	Jun/10	15	117.42	132.33	134.48(-0.53)	129.49(0.03)	129.87(0.34)	130.28	0.7	12	36(-0.6)	40	[-6]	[3]	[3]	-45	305	UR	0.1	SmallShort?	(-7)	4	-3	6	20	-0.6,20	68
44	Jun/10	14	117.42	132.33	135.19(-0.56)	129.45(-0.11)	129.43(0.2)	130.61	0.7	12	37(-1.6)	45	[-6]	[1]	[11]	-52	267	UR	0.2	SmallShort	(-6)	2	9	9	20	-0.7,16	68
45	Jun/10	13	117.42	132.33	135.95(-0.3)	129.59(-0.56)	129.17(0.13)	129.53	0.7	12	39(0.9)	50	[-3]	[-2]	[7]	-63	-140	RG	0.1	Wait	(-7)	1	-8	6	20	-0.9,10	68

46	Jun/10	12	117.42	132.33	136.36(-0.18)	130.32(-0.47)	129(0.26)	130.48	0.7	12	38(0.6)	50	[-2]	[0]	[16]	-64	-189	UR	0.2	SmallShort	(-3)	3	18	5	20	-0.8,6	68
47	Jun/10	11	117.42	132.33	136.61(-0.2)	130.94(-0.68)	128.67(-0.31)	128.45	0.6	12	37(1.2)	45	[-2]	[-7]	[2]	-78	-475	RG	-0	Wait	(-3)	-3	3	2	14	-1.2,2	68
48	Jun/10	10	117.42	132.33	136.89(-0.19)	131.83(-0.75)	129.07(-0.36)	128.14	0.6	12	36(1.5)	20	[-2]	[-8]	[-12]	-81	-541	RG	-0.1	Wait	(-3)	-4	-11	-27	-20	-1.3,2	68
49	Jun/10	9	117.42	132.33	137.15(-0.09)	132.83(-0.97)	129.54(-0.36)	129.38	0.6	12	34(0.6)	50	[-1]	[-9]	[1]	-78	-570	RG	-0	Wait?	(-2)	-4	9	-26	20	-1.2,2	68
50	Jun/9	15	115.51	132.34	137.27(-0.07)	134.13(-1.39)	130.01(-1.27)	128.35	0.7	14	34(1.8)	30	[-1]	[-21]	[-7]	-83	-891	RG	-0.3	Wait?	(-2)	-14	-6	-28	-9	-1.4,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI