EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.5600 One month high (close): $19.4900

EXEL Daily Change: 4.23% Daily StdDev 2.68% EXEL EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $19.35(4.23%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -1.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	18.39	18.44	18.4(0.49)	19.01(0.53)	19.34(0.36)	19.38	1.7	4	117(4)	50	[18]	[30]	[-1]	83	162	CR	0.1	OpenShort?	(20)	13	-4	-6	20	1.4,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.01(hourly_sma_10 -1.91%) 18.44(daily_ema_10 -4.85%) 18.4(hourly_sma_20 -5.06%) 18.39(daily_ema_20 -5.11%) Resistance Levels:

2	Jun/21	14	18.39	18.44	18.31(0.38)	18.91(0.64)	19.27(0.63)	19.4	1.7	4	113(7.3)	50	[14]	[41]	[-1]	89	397	CR	0.2	OpenShort	(20)	24	-9	-5	20	1.6,99	58
3	Jun/21	13	18.39	18.44	18.24(0.44)	18.79(0.8)	19.15(0.95)	19.44	1.8	4	105(10.2)	50	[16]	[56]	[15]	98	474	UT	0.5	OpenLong	(18)	35	27	-3	20	1.9,100	58
4	Jun/21	12	18.39	18.44	18.16(0.39)	18.64(0.76)	18.97(0.85)	19.31	1.5	4	95(10.1)	50	[15]	[51]	[19]	100	466	UT	0.6	HoldLong	(18)	32	30	-0	20	2,100	58
5	Jun/21	11	18.39	18.44	18.09(0.39)	18.5(0.87)	18.81(0.7)	19.17	1.3	4	85(10.3)	50	[15]	[48]	[13]	103	402	UT	0.7	HoldLong	(14)	26	26	2	20	2.1,100	58

6	Jun/21	10	18.39	18.44	18.02(0.33)	18.34(0.82)	18.68(0.81)	19.05	1.1	4	75(12)	50	[12]	[50]	[27]	108	453	UT	0.8	HoldLong	(16)	30	61	3	20	2.3,100	58
7	Jun/21	9	18.39	18.44	17.96(0.28)	18.19(0.61)	18.53(0.54)	18.77	0.6	4	63(6.2)	50	[10]	[36]	[21]	101	318	UT	0.6	HoldLong?	(11)	20	42	-4	20	2.1,98	58
8	Jun/17	15	18.31	18.37	17.91(0.22)	18.08(0.61)	18.43(0.66)	18.58	0.5	2	57(3.5)	50	[8]	[38]	[12]	98	319	UT	0.4	OpenLong?	(9)	25	24	-7	20	2,98	53
9	Jun/17	14	18.31	18.37	17.87(0.22)	17.97(0.5)	18.31(0.55)	18.47	0.3	2	53(4.1)	50	[8]	[32]	[2]	98	262	UT	0.5	OpenLong	(9)	21	-13	-2	20	2,98	53
10	Jun/17	13	18.31	18.37	17.83(0.28)	17.88(0.56)	18.21(1.11)	18.53	0.4	2	49(9)	50	[11]	[55]	[24]	113	388	UT	1.1	HoldLong	(11)	42	29	16	20	2.5,100	53

11	Jun/17	12	18.31	18.37	17.78(0.23)	17.78(0.4)	18.01(0.9)	18.4	0.2	2	40(7.7)	50	[9]	[44]	[31]	118	345	UT	1.7	HoldLong	(9)	34	47	30	20	2.7,100	53
12	Jun/17	11	18.31	18.37	17.74(0.23)	17.71(0.11)	17.85(0.73)	18.19	-0.2	2	32(5)	50	[9]	[32]	[38]	105	206	UT	1.8	HoldLong	(9)	28	45	50	20	2.4,95	53
13	Jun/17	10	18.31	18.37	17.7(0.11)	17.69(0.06)	17.72(0.51)	17.99	-0.6	2	27(1.8)	50	[4]	[21]	[22]	65	177	UT	1.7	OpenLong	(5)	19	20	38	20	1.9,67	53
14	Jun/17	9	18.31	18.37	17.68(0.11)	17.69(0)	17.63(0.46)	17.9	-0.7	2	26(0.1)	50	[4]	[18]	[35]	29	125	UT	1.9	OpenLong?	(5)	18	77	27	20	1.5,41	53
15	Jun/16	15	18.25	18.4	17.66(-0.06)	17.68(-0.17)	17.55(-0.06)	17.57	-1.1	-2	25(1.6)	-35	[-2]	[-9]	[-1]	-44	-8	DT	0.1	OpenShort?	(0)	-2	-4	9	-11	-0.6,21	45

16	Jun/16	14	18.25	18.4	17.66(0)	17.71(-0.11)	17.56(-0.11)	17.59	-1.1	-2	24(0)	-25	[0]	[-9]	[-3]	-49	-77	DR	0.2	OpenShort	(0)	-4	-7	4	-17	-0.6,16	45
17	Jun/16	13	18.25	18.4	17.66(0)	17.73(-0.06)	17.58(-0.4)	17.62	-1.1	-2	24(0)	-15	[0]	[-20]	[7]	-51	-128	DP	0.3	OpenShort	(0)	-16	28	-12	-6	-0.4,9	45
18	Jun/16	12	18.25	18.4	17.67(-0.06)	17.74(-0.17)	17.65(-0.45)	17.5	-1.3	-2	24(1)	-50	[-2]	[-24]	[-11]	-72	-151	DT	-1	OpenShort	(-2)	-18	2	-36	-20	-1.2,8	45
19	Jun/16	11	18.25	18.4	17.68(-0.06)	17.77(-0.06)	17.73(-0.45)	17.49	-1.3	-2	23(1)	-50	[-2]	[-22]	[-26]	-62	-161	DT	-1.8	OpenShort	(-2)	-18	-23	-56	-20	-1.4,23	45
20	Jun/16	10	18.25	18.4	17.68(0)	17.78(0.06)	17.81(-0.22)	17.59	-1.1	-2	22(-0.2)	-50	[0]	[-10]	[-20]	-16	-114	DR	-1.7	OpenShort	(0)	-9	-28	-35	-20	-0.8,54	45

21	Jun/16	9	18.25	18.4	17.69(0.06)	17.77(0.06)	17.85(-0.11)	17.71	-0.9	-2	22(0)	-45	[2]	[-5]	[-26]	37	-76	DR	-1.1	OpenShort?	(0)	-4	-59	-14	-20	0.2,82	45
22	Jun/15	15	18.35	18.53	17.69(0)	17.76(0.28)	17.87(0.22)	17.97	-0.6	-3	22(2.7)	10	[0]	[12]	[14]	105	214	UR	0.8	SmallShort?	(5)	9	20	13	20	2.2,100	55
23	Jun/15	14	18.35	18.53	17.68(-0.06)	17.71(0.17)	17.83(0.17)	17.88	-0.7	-3	19(-6.2)	-30	[-2]	[7]	[4]	90	210	UR	0.4	SmallShort	(0)	7	2	13	17	1.6,100	55
24	Jun/15	13	18.35	18.53	17.69(-0.11)	17.68(0.23)	17.8(0.28)	17.87	-0.8	-3	26(-3.9)	-25	[-4]	[13]	[9]	78	274	UR	0.4	SmallShort	(-5)	11	11	22	20	1.1,100	55
25	Jun/15	12	18.35	18.53	17.71(-0.06)	17.64(0.11)	17.75(0.34)	17.82	-0.8	-3	29(-3.7)	-15	[-2]	[13]	[8]	65	202	UR	0.4	SmallShort	(-2)	13	0	28	20	0.6,100	55

26	Jun/15	11	18.35	18.53	17.72(-0.17)	17.62(0.06)	17.69(0.28)	17.82	-0.8	-3	33(-5.1)	-20	[-7]	[9]	[15]	50	293	UR	0.6	SmallShort	(-5)	11	9	33	20	0.5,87	55
27	Jun/15	10	18.35	18.53	17.75(-0.17)	17.61(0.06)	17.64(0.28)	17.78	-0.9	-3	38(-6.1)	-20	[-7]	[9]	[15]	13	253	UR	0.6	SmallShort	(-7)	11	16	25	20	0.1,60	55
28	Jun/15	9	18.35	18.53	17.78(-0.22)	17.61(0)	17.59(0.17)	17.71	-1	-3	44(-6.3)	-45	[-9]	[3]	[11]	-19	215	UR	0.4	SmallShort?	(-7)	7	23	15	6	-0.3,39	55
29	Jun/14	15	18.48	18.59	17.82(-0.22)	17.61(0)	17.56(0.11)	17.61	-1.1	-4	51(7.6)	-40	[-9]	[-0]	[7]	-49	120	UR	0.2	SmallShort?	(-11)	4	11	7	20	-0.7,19	54
30	Jun/14	14	18.48	18.59	17.86(-0.39)	17.61(0)	17.54(-0.06)	17.56	-1.1	-4	43(-8.5)	-50	[-15]	[-8]	[-3]	-63	193	DT	0.1	OpenShort	(-11)	-2	0	2	-20	-0.9,10	54

31	Jun/14	13	18.48	18.59	17.93(-0.44)	17.6(-0.06)	17.55(-0.11)	17.56	-1.1	-4	52(-7.6)	-50	[-17]	[-12]	[3]	-64	189	DP	0	OpenShort	(-18)	-4	9	5	-6	-0.9,9	54
32	Jun/14	12	18.48	18.59	18.01(-0.44)	17.61(-0.17)	17.57(-0.28)	17.52	-1.2	-4	59(-5.1)	-50	[-17]	[-21]	[-3]	-69	88	DT	-0.1	OpenShort	(-18)	-11	-11	0	11	-1,6	54
33	Jun/14	11	18.48	18.59	18.09(-0.44)	17.64(-0.4)	17.62(-0.06)	17.57	-1.1	-4	64(-3.7)	-45	[-17]	[-17]	[12]	-68	122	DP	-0.1	OpenShort	(-18)	-2	21	0	20	-1,7	54
34	Jun/14	10	18.48	18.59	18.17(-0.44)	17.71(-0.39)	17.63(-0.23)	17.48	-1.2	-4	68(-1.2)	-50	[-17]	[-23]	[-16]	-78	-10	DT	-0.3	HoldShort	(-18)	-9	-37	-2	-20	-1.3,5	54
35	Jun/14	9	18.48	18.59	18.25(-0.38)	17.78(-0.28)	17.67(0.11)	17.64	-1	-4	69(-2)	-50	[-15]	[-7]	[2]	-69	64	DP	-0.1	OpenShort?	(-18)	4	-4	4	20	-1.1,9	54

36	Jun/13	15	18.6	18.67	18.32(-0.43)	17.83(-0.34)	17.67(0)	17.66	-1.1	-4	71(4.2)	-50	[-17]	[-13]	[-6]	-69	57	DT	0	OpenShort?	(-18)	0	-21	6	-6	-1.1,9	52
37	Jun/13	14	18.6	18.67	18.4(-0.38)	17.89(-0.33)	17.65(-0.11)	17.75	-1	-4	67(-0.9)	-40	[-15]	[-17]	[14]	-71	-10	DP	0.2	OpenShort	(-16)	-4	30	9	20	-1.1,7	52
38	Jun/13	13	18.6	18.67	18.47(-0.43)	17.95(-0.5)	17.67(-0.67)	17.62	-1.1	-4	68(1.8)	-50	[-17]	[-43]	[-2]	-82	-208	DT	-0.1	OpenShort	(-20)	-26	-4	7	-20	-1.4,3	52
39	Jun/13	12	18.6	18.67	18.55(-0.48)	18.04(-0.5)	17.79(-0.56)	17.64	-1.1	-4	66(2)	-50	[-19]	[-39]	[-1]	-88	-162	DT	-0.3	OpenShort	(-18)	-22	16	4	-20	-1.6,2	52
40	Jun/13	11	18.6	18.67	18.64(-0.48)	18.13(-0.77)	17.89(-0.67)	17.57	-1.2	-4	64(4.2)	-50	[-19]	[-49]	[-12]	-98	-269	DT	-0.6	OpenShort	(-20)	-26	-21	-3	-20	-1.9,0	52

41	Jun/13	10	18.6	18.67	18.73(-0.48)	18.27(-0.81)	18.01(-0.72)	17.66	-1.1	-4	60(4.4)	-50	[-19]	[-51]	[-20]	-102	-281	DT	-0.7	HoldShort	(-20)	-28	-48	-1	-20	-2.1,1	52
42	Jun/13	9	18.6	18.67	18.82(-0.42)	18.42(-0.65)	18.14(-0.55)	17.87	-0.8	-4	55(3.5)	-50	[-17]	[-41]	[-30]	-99	-228	DT	-0.6	OpenShort?	(-20)	-22	-72	1	-20	-2,1	52
43	Jun/10	15	18.72	18.76	18.9(-0.32)	18.54(-0.48)	18.24(-0.27)	18.19	-0.6	-3	52(3.3)	-50	[-13]	[-24]	[3]	-88	-135	DP	-0.1	OpenShort?	(-13)	-11	9	6	-17	-1.6,2	59
44	Jun/10	14	18.72	18.76	18.96(-0.32)	18.63(-0.48)	18.29(-0.44)	18.15	-0.6	-3	49(3.8)	-50	[-13]	[-31]	[-7]	-98	-227	DT	-0.3	OpenShort	(-15)	-17	-2	3	-20	-1.9,0	59
45	Jun/10	13	18.72	18.76	19.02(-0.31)	18.72(-0.53)	18.37(-0.86)	18.16	-0.6	-3	45(4.9)	-50	[-12]	[-48]	[-16]	-103	-357	DT	-0.5	HoldShort	(-15)	-34	-27	4	-20	-2.1,0	59

46	Jun/10	12	18.72	18.76	19.08(-0.26)	18.82(-0.48)	18.53(-0.91)	18.28	-0.5	-3	40(5.3)	-50	[-10]	[-49]	[-16]	-105	-388	DT	-0.7	HoldShort	(-11)	-36	-27	8	-20	-2.2,0	59
47	Jun/10	11	18.72	18.76	19.13(-0.26)	18.91(-0.42)	18.7(-0.74)	18.4	-0.4	-3	35(5.4)	-50	[-10]	[-41]	[-17]	-108	-306	DT	-1	HoldShort	(-11)	-29	-22	-3	-20	-2.3,0	59
48	Jun/10	10	18.72	18.76	19.18(-0.21)	18.99(-0.37)	18.84(-0.58)	18.5	-0.2	-3	29(4.6)	-50	[-8]	[-33]	[-15]	-115	-286	DT	-1.3	HoldShort	(-11)	-23	-2	-38	-20	-2.6,0	59
49	Jun/10	9	18.72	18.76	19.22(-0.21)	19.06(-0.42)	18.95(-0.68)	18.51	-0.2	-3	25(9.1)	-50	[-8]	[-38]	[-49]	-129	-331	DT	-2	HoldShort?	(-9)	-27	-101	-43	-20	-3.2,1	59
50	Jun/9	15	18.8	18.78	19.26(-0.05)	19.14(-0.21)	19.08(-0.16)	18.98	0.2	-0	16(0.4)	-35	[-2]	[-10]	[-16]	-99	-140	DT	-0.7	HoldShort?	(-4)	-6	-26	-33	-20	-2,1	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI