IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8900 One month high (close): $49.5900

IBUY Daily Change: 1.69% Daily StdDev 3.51% IBUY EMA_5_Trend: 0.43% 10Minute StdDev: $1.2568

Latest Price : $43.4(1.69%)

Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.8)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8

Sample size 8 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -1.03%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	45.66	44.37	42.43(-0.05)	43.49(0.32)	44.05(-0.16)	43.61	-0.7	-9	44(-0.9)	-50	[-1]	[-3]	[-11]	56	291	DT	-0.4	OpenShort	(7)	-5	-15	-11	-20	1,81	40
Daily Trend: % Up Forces: Down Forces: 42.43(hourly_sma_20 -2.71%) Support Levels: 43.49(weak_hourly_sma_10 -0.28%) Resistance Levels: 44.37(daily_ema_10 1.74%) 45.66(daily_ema_20 4.7%)

2	Jun/21	13	45.66	44.37	42.45(0.05)	43.35(0.44)	44.12(0.57)	43.85	-0.6	-9	45(0.7)	-40	[1]	[20]	[-4]	65	427	CR	-0.2	HoldShort	(-1)	16	-6	-6	-7	1.1,87	40
3	Jun/21	12	45.66	44.37	42.43(0.07)	43.16(0.44)	43.87(0.46)	43.95	-0.6	-9	44(0.9)	-50	[2]	[17]	[-5]	73	407	CR	0.1	HoldShort	(2)	13	-23	3	20	1.2,93	40
4	Jun/21	11	45.66	44.37	42.4(0.12)	42.97(0.82)	43.67(0.74)	44.32	-0.5	-9	43(2.4)	-20	[3]	[31]	[3]	88	518	RG	0.5	Wait	(3)	21	-12	18	20	1.6,98	40
5	Jun/21	10	45.66	44.37	42.35(0.14)	42.62(0.9)	43.35(1.05)	44.51	-0.4	-9	41(3.4)	5	[4]	[41]	[25]	84	636	RG	1	SmallShort	(4)	30	37	20	20	1.9,86	40

6	Jun/21	9	45.66	44.37	42.29(0.09)	42.24(0.67)	42.9(0.73)	43.92	-0.6	-9	37(1.5)	-5	[3]	[28]	[41]	64	483	RG	1	SmallShort?	(2)	21	81	16	20	1.6,74	40
7	Jun/17	15	45.79	44.88	42.25(-0.02)	41.96(0.41)	42.59(0.38)	42.68	-1.2	-7	36(-1.8)	-25	[-1]	[14]	[1]	33	219	UR	0.1	SmallShort?	(-1)	11	-10	12	20	0.4,73	37
8	Jun/17	14	45.79	44.88	42.26(0.12)	41.79(0.41)	42.43(0.38)	42.84	-1.1	-7	38(0.1)	-5	[3]	[15]	[9]	23	115	RG	0.4	Wait	(0)	11	-1	11	20	0.6,58	37
9	Jun/17	13	45.79	44.88	42.21(0.12)	41.62(0.46)	42.27(0.93)	42.85	-1.1	-7	38(0.4)	20	[3]	[31]	[22]	17	265	UT	0.6	OpenLong	(4)	26	33	15	20	0.6,52	37
10	Jun/17	12	45.79	44.88	42.16(0.02)	41.43(0.15)	41.88(0.75)	42.35	-1.3	-7	37(0)	5	[1]	[21]	[14]	-2	219	RG	0.5	Wait	(1)	21	7	12	20	0.2,43	37

11	Jun/17	11	45.79	44.88	42.15(0.02)	41.37(-0.46)	41.57(0.53)	42.24	-1.3	-7	37(0)	15	[1]	[6]	[30]	-9	135	UT	0.7	OpenLong	(0)	15	22	23	20	0.1,39	37
12	Jun/17	10	45.79	44.88	42.15(0)	41.56(-0.29)	41.35(0.58)	41.91	-1.4	-7	37(-0.1)	-5	[0]	[10]	[13]	-29	98	UR	0.6	SmallShort	(0)	16	-6	19	20	-0.2,26	37
13	Jun/17	9	45.79	44.88	42.14(-0.05)	41.68(-0.38)	41.11(0.32)	42	-1.4	-7	37(0.2)	5	[-1]	[1]	[36]	-39	103	UR	0.9	SmallShort?	(-1)	9	72	14	20	-0.1,14	37
14	Jun/16	15	45.99	45.39	42.16(-0.14)	41.84(-0.59)	41.11(0)	40.94	-2	-8	37(-0.1)	-50	[-4]	[-14]	[1]	-77	-146	DP	-0	OpenShort?	(-4)	0	12	3	-20	-1.2,3	38
15	Jun/16	14	45.99	45.39	42.22(-0.12)	42.09(-0.59)	40.98(-0.46)	40.77	-2	-8	37(2.3)	-50	[-3]	[-27]	[-14]	-86	-336	DT	-0.2	OpenShort	(-5)	-13	-19	1	-20	-1.5,2	38

16	Jun/16	13	45.99	45.39	42.27(-0.14)	42.34(-0.45)	41.17(-1.44)	41.05	-1.9	-8	35(1.6)	-50	[-4]	[-53]	[-10]	-81	-517	DT	-0.1	OpenShort	(-3)	-41	1	-5	-20	-1.4,4	38
17	Jun/16	12	45.99	45.39	42.33(-0.14)	42.53(-0.44)	41.77(-1.14)	41.03	-1.9	-8	33(2.1)	-50	[-4]	[-44]	[-19]	-85	-461	DT	-0.9	OpenShort	(-4)	-33	-6	-24	-20	-1.5,3	38
18	Jun/16	11	45.99	45.39	42.39(-0.14)	42.72(-0.16)	42.25(-1.05)	41.12	-1.9	-8	31(2.3)	-50	[-4]	[-38]	[-25]	-88	-426	DT	-1.4	OpenShort	(-4)	-30	12	-65	-20	-1.6,2	38
19	Jun/16	10	45.99	45.39	42.45(-0.14)	42.79(-0.23)	42.7(-1.13)	40.94	-2	-8	29(2.8)	-50	[-4]	[-41]	[-46]	-67	-508	DT	-2.4	OpenShort	(-4)	-32	-51	-53	-20	-2,33	38
20	Jun/16	9	45.99	45.39	42.51(-0.05)	42.89(-0.09)	43.19(-0.74)	41.71	-1.7	-8	26(0.8)	-50	[-1]	[-27]	[-67]	-13	-330	DT	-2.2	OpenShort?	(-1)	-21	-148	-29	-20	-1.2,67	38

21	Jun/15	15	46.23	46.26	42.53(0.12)	42.93(0.49)	43.51(0.48)	44.05	-0.9	-4	25(1)	25	[3]	[19]	[22]	106	360	UT	0.8	CloseLong?	(7)	14	38	12	20	2.3,98	50
22	Jun/15	14	46.23	46.26	42.48(-0.19)	42.72(0.31)	43.3(0.25)	43.45	-1.2	-4	24(-10)	-35	[-5]	[8]	[8]	91	486	UR	0.3	SmallShort	(1)	7	8	10	20	1.7,98	50
23	Jun/15	13	46.23	46.26	42.56(-0.23)	42.59(0.28)	43.19(0.72)	43.32	-1.3	-4	34(-7.6)	-40	[-6]	[20]	[6]	73	590	UR	0.2	SmallShort	(-7)	20	-7	18	20	1,98	50
24	Jun/15	12	46.23	46.26	42.66(-0.19)	42.47(0.31)	42.88(0.7)	43.43	-1.2	-4	42(-5.3)	-15	[-5]	[20]	[15]	70	547	UR	0.6	SmallShort	(-6)	20	10	29	20	0.8,100	50
25	Jun/15	11	46.23	46.26	42.74(-0.21)	42.34(0.31)	42.58(0.52)	43.28	-1.3	-4	47(-4.8)	-15	[-6]	[15]	[20]	60	468	UR	0.6	SmallShort	(-6)	15	18	43	20	0.5,97	50

26	Jun/15	10	46.23	46.26	42.83(-0.23)	42.21(0.24)	42.36(0.57)	43.01	-1.4	-4	52(-4.3)	-15	[-6]	[16]	[14]	18	414	UR	0.5	SmallShort	(-7)	16	6	29	20	0.2,63	50
27	Jun/15	9	46.23	46.26	42.93(-0.3)	42.11(0.1)	42.12(0.29)	42.92	-1.4	-4	56(-4.8)	-10	[-8]	[5]	[36]	-16	374	UR	0.6	SmallShort?	(-8)	8	76	16	20	-0,34	50
28	Jun/14	15	46.46	46.65	43.06(-0.51)	42.07(-0.12)	42(-0.19)	41.77	-2.1	-4	61(-7.5)	-50	[-14]	[-14]	[-5]	-70	165	DT	-0.2	OpenShort?	(-12)	-5	-13	0	-12	-0.9,3	53
29	Jun/14	14	46.46	46.65	43.28(-0.62)	42.07(0)	42.08(-0.07)	41.97	-2	-4	69(-9.2)	-50	[-17]	[-10]	[-6]	-69	305	DT	-0.1	OpenShort	(-14)	-2	-11	0	-20	-0.9,4	53
30	Jun/14	13	46.46	46.65	43.55(-0.62)	42.12(-0.02)	42.11(0.12)	42.13	-1.9	-4	78(-7.7)	-50	[-17]	[-5]	[4]	-64	325	DP	0	OpenShort	(-18)	3	9	3	0	-0.8,6	53

31	Jun/14	12	46.46	46.65	43.82(-0.66)	42.13(-0.24)	42.06(-0.05)	41.99	-2	-4	85(-6.1)	-50	[-18]	[-13]	[-1]	-70	231	DT	-0	OpenShort	(-18)	-1	-11	2	20	-1,5	53
32	Jun/14	11	46.46	46.65	44.11(-0.63)	42.23(-0.71)	42.08(-0.12)	42.15	-1.9	-4	92(-4.4)	-50	[-18]	[-21]	[13]	-69	165	DP	0	OpenShort	(-18)	-3	2	4	20	-1,6	53
33	Jun/14	10	46.46	46.65	44.39(-0.67)	42.53(-0.72)	42.13(-0.07)	42.12	-1.9	-4	96(-3.3)	-50	[-19]	[-20]	[7]	-74	145	DP	-0	OpenShort	(-19)	-2	-1	2	20	-1.1,4	53
34	Jun/14	9	46.46	46.65	44.69(-0.71)	42.84(-0.67)	42.16(0.05)	42.14	-1.9	-4	99(-3.1)	-50	[-20]	[-16]	[8]	-77	157	DP	-0	OpenShort?	(-19)	1	16	2	20	-1.2,3	53
35	Jun/13	15	46.71	47.32	45.01(-0.73)	43.13(-0.74)	42.14(-0.12)	41.9	-2.4	-2	102(-12.7)	-50	[-20]	[-22]	[-8]	-82	15	DT	-0.1	HoldShort?	(-22)	-3	-16	2	-20	-1.4,3	47

36	Jun/13	14	46.71	47.32	45.34(-0.81)	43.45(-0.69)	42.19(-0.45)	42.14	-2.3	-2	115(-2.4)	-50	[-23]	[-31]	[-10]	-81	-12	DT	-0	HoldShort	(-19)	-13	-14	6	-20	-1.4,4	47
37	Jun/13	13	46.71	47.32	45.71(-0.76)	43.75(-0.7)	42.38(-1.3)	42.36	-2.2	-2	117(-0.2)	-50	[-21]	[-54]	[-3]	-82	-294	DT	-0	HoldShort	(-23)	-36	5	7	-20	-1.4,3	47
38	Jun/13	12	46.71	47.32	46.06(-0.75)	44.06(-0.86)	42.94(-1.31)	42.28	-2.2	-2	118(3)	-50	[-21]	[-57]	[-1]	-88	-399	DT	-0.3	OpenShort	(-23)	-36	17	5	-20	-1.6,2	47
39	Jun/13	11	46.71	47.32	46.41(-0.81)	44.44(-1.22)	43.51(-1.45)	42.02	-2.4	-2	115(7.8)	-50	[-23]	[-66]	[-16]	-98	-504	DT	-0.7	OpenShort	(-23)	-40	-9	-6	-20	-1.9,0	47
40	Jun/13	10	46.71	47.32	46.79(-0.81)	44.99(-1.19)	44.15(-1.32)	42.16	-2.3	-2	107(10.1)	-50	[-23]	[-62]	[-35]	-104	-511	DT	-0.9	HoldShort	(-23)	-37	-57	-6	-20	-2.2,1	47

41	Jun/13	9	46.71	47.32	47.17(-0.67)	45.53(-1)	44.74(-0.86)	43.04	-1.9	-2	97(8.2)	-50	[-19]	[-46]	[-58]	-103	-426	DT	-0.9	HoldShort?	(-21)	-24	-132	-3	-20	-2.2,2	47
42	Jun/10	15	46.98	47.99	47.49(-0.42)	45.99(-0.58)	45.13(-0.13)	45.18	-1	3	89(-9.8)	-25	[-12]	[-16]	[1]	-81	-101	DP	0	OpenShort?	(-14)	-4	-1	6	2	-1.3,2	51
43	Jun/10	14	46.98	47.99	47.69(-0.33)	46.26(-0.6)	45.19(-0.4)	45.19	-1	3	98(5.4)	-25	[-9]	[-23]	[1]	-87	-286	DP	0	OpenShort	(-12)	-11	8	7	-20	-1.5,1	51
44	Jun/10	13	46.98	47.99	47.85(-0.31)	46.54(-0.75)	45.37(-1)	45.07	-1.1	3	93(7.7)	-45	[-9]	[-42]	[-3]	-93	-519	DT	-0.2	OpenShort	(-10)	-28	0	7	-20	-1.7,0	51
45	Jun/10	12	46.98	47.99	48(-0.31)	46.89(-0.7)	45.83(-1.08)	45.07	-1.1	3	85(9.6)	-50	[-9]	[-43]	[-11]	-100	-570	DT	-0.5	HoldShort	(-9)	-30	-3	4	-20	-2,0	51

46	Jun/10	11	46.98	47.99	48.15(-0.29)	47.22(-0.92)	46.33(-1.13)	45.12	-1.1	3	76(11.2)	-50	[-8]	[-48]	[-18]	-108	-623	DT	-0.9	HoldShort	(-9)	-32	-21	-6	-20	-2.3,0	51
47	Jun/10	10	46.98	47.99	48.29(-0.29)	47.66(-0.85)	46.86(-1.03)	45.46	-0.9	3	64(12.7)	-50	[-8]	[-44]	[-28]	-113	-558	DT	-1.3	HoldShort	(-8)	-29	-42	-9	-20	-2.5,0	51
48	Jun/10	9	46.98	47.99	48.43(-0.19)	48.07(-0.64)	47.35(-0.73)	46.16	-0.5	3	52(8.1)	-35	[-5]	[-32]	[-41]	-113	-463	DT	-1.3	HoldShort?	(-6)	-21	-70	-38	-20	-2.5,0	51
49	Jun/9	15	46.98	48.23	48.52(-0.04)	48.38(-0.43)	47.7(-0.5)	47.35	0.2	7	44(2.3)	15	[-1]	[-19]	[-13]	-90	-327	RG	-0.5	Wait?	(-2)	-14	-12	-30	-20	-1.6,0	54
50	Jun/9	14	46.98	48.23	48.54(-0.1)	48.59(-0.47)	47.94(-0.37)	47.55	0.3	7	41(2.2)	10	[-3]	[-17]	[-14]	-85	-193	RG	-0.5	Wait	(-1)	-11	-13	-28	-20	-1.4,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI