XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $46.5400 One month high (close): $57.0900

XME Daily Change: 1.55% Daily StdDev 2.77% XME EMA_5_Trend: -0.42% 10Minute StdDev: $0.6403

Latest Price : $47.26(1.55%)

Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($1.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4

Sample size 9 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.33%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	51.91	49.91	47.01(-0.13)	47.22(0.28)	47.77(-0.04)	47.45	-1.3	-15	18(-3.1)	-50	[-5]	[-2]	[-11]	43	210	DT	-0.5	OpenShort	(0)	-1	-25	-7	-19	0.7,75	35
Daily Trend: % Up Forces: Down Forces: 47.01(hourly_sma_20 -0.93%) Support Levels: 47.22(weak_hourly_sma_10 -0.48%) Resistance Levels: 49.91(daily_ema_10 5.18%) 51.91(daily_ema_20 9.4%)

2	Jun/21	13	51.91	49.91	47.07(-0.04)	47.09(0.38)	47.79(0.55)	47.78	-1.2	-15	21(-1)	-40	[-1]	[22]	[6]	55	325	UR	-0	SmallShort	(-4)	20	8	2	20	1,80	35
3	Jun/21	12	51.91	49.91	47.09(-0.11)	46.91(0.13)	47.53(0.38)	47.68	-1.3	-15	22(-1.6)	-50	[-4]	[11]	[7]	56	332	UR	0.2	SmallShort	(-3)	14	-5	17	20	0.8,86	35
4	Jun/21	11	51.91	49.91	47.14(-0.08)	46.85(0.3)	47.35(0.62)	47.74	-1.2	-15	24(-1.7)	-50	[-3]	[23]	[2]	63	362	UR	0.5	SmallShort	(-3)	22	-32	37	20	0.8,93	35
5	Jun/21	10	51.91	49.91	47.18(-0.02)	46.71(0.41)	47.06(0.94)	48.16	-1.1	-15	26(-0.8)	-15	[-1]	[37]	[32]	50	461	UR	1.3	SmallShort	(-2)	34	46	36	20	1.1,72	35

6	Jun/21	9	51.91	49.91	47.19(-0.15)	46.52(0.04)	46.62(0.5)	47.56	-1.3	-15	26(-1.8)	-25	[-5]	[13]	[41]	6	350	UR	1.1	SmallShort?	(-4)	18	79	25	20	0.4,46	35
7	Jun/17	15	52.11	50.69	47.26(-0.23)	46.5(-0.13)	46.39(0.19)	46.55	-1.8	-13	28(-3.2)	-50	[-8]	[-2]	[2]	-48	123	DP	0.2	OpenShort?	(-8)	7	-10	12	20	-0.8,22	29
8	Jun/17	14	52.11	50.69	47.37(-0.08)	46.56(-0.13)	46.3(-0.11)	46.67	-1.7	-13	31(0.4)	-45	[-3]	[-12]	[11]	-57	-98	DP	0.4	OpenShort	(-8)	-4	21	8	20	-0.7,11	29
9	Jun/17	13	52.11	50.69	47.41(-0.13)	46.62(-0.09)	46.35(-0.02)	46.41	-1.8	-13	31(0.8)	-50	[-5]	[-8]	[7]	-70	-87	DP	0.1	OpenShort	(-5)	-1	22	6	-9	-1,5	29
10	Jun/17	12	52.11	50.69	47.47(-0.19)	46.66(-0.3)	46.36(-0.13)	46.14	-1.9	-13	30(1.7)	-50	[-7]	[-17]	[-3]	-84	-127	DT	-0.2	OpenShort	(-6)	-5	-1	-5	-20	-1.4,1	29

11	Jun/17	11	52.11	50.69	47.56(-0.19)	46.8(-0.55)	46.42(-0.45)	46.16	-1.9	-13	28(1.9)	-50	[-7]	[-32]	[3]	-82	-213	DP	-0.3	OpenShort	(-7)	-16	4	2	17	-1.6,8	29
12	Jun/17	10	52.11	50.69	47.65(-0.21)	47.06(-0.44)	46.63(-0.38)	46.11	-1.9	-13	27(2)	-50	[-8]	[-28]	[-24]	-89	-208	DT	-0.6	OpenShort	(-8)	-14	-64	1	-20	-1.9,9	29
13	Jun/17	9	52.11	50.69	47.75(-0.15)	47.27(-0.34)	46.81(-0.17)	46.93	-1.7	-13	25(0.7)	-50	[-5]	[-18]	[12]	-69	-64	DP	0.2	OpenShort?	(-6)	-6	34	-1	13	-1.1,9	29
14	Jun/16	15	52.38	51.49	47.82(-0.19)	47.43(-0.46)	46.89(-0.15)	46.5	-2.1	-10	24(0)	-50	[-7]	[-21]	[-1]	-87	-130	DT	-0.5	HoldShort?	(-7)	-5	7	-4	-20	-1.8,8	33
15	Jun/16	14	52.38	51.49	47.91(-0.21)	47.65(-0.48)	46.96(-0.49)	46.41	-2.1	-10	24(3.2)	-50	[-7]	[-33]	[-28]	-93	-225	DT	-0.8	OpenShort	(-8)	-17	-59	-4	-20	-2.2,12	33

16	Jun/16	13	52.38	51.49	48.01(-0.17)	47.88(-0.29)	47.19(-0.61)	47.17	-1.8	-10	21(-0.1)	-50	[-6]	[-33]	[-1]	-65	-151	DT	-0	OpenShort	(-4)	-21	1	6	-20	-1.4,20	33
17	Jun/16	12	52.38	51.49	48.09(-0.19)	48.02(-0.31)	47.48(-0.5)	47.15	-1.8	-10	21(0.4)	-50	[-7]	[-30]	[-9]	-76	-137	DT	-0.6	HoldShort	(-8)	-18	-8	-10	-20	-1.6,14	33
18	Jun/16	11	52.38	51.49	48.18(-0.19)	48.17(-0.06)	47.72(-0.54)	47.25	-1.8	-10	20(0.8)	-50	[-7]	[-27]	[-6]	-82	-135	DT	-0.8	HoldShort	(-7)	-19	34	-43	-20	-1.6,8	33
19	Jun/16	10	52.38	51.49	48.27(-0.21)	48.2(-0.21)	47.98(-0.83)	46.81	-2	-10	20(4.3)	-50	[-7]	[-40]	[-36]	-82	-297	DT	-2.1	OpenShort	(-8)	-29	-54	-33	-20	-2.6,33	33
20	Jun/16	9	52.38	51.49	48.37(-0.06)	48.3(-0.04)	48.38(-0.37)	47.51	-1.7	-10	15(1)	-50	[-2]	[-19]	[-43]	-47	-213	DT	-2	OpenShort?	(-4)	-13	-92	-23	-20	-2,53	33

21	Jun/15	15	52.61	52.41	48.4(-0.02)	48.32(0.19)	48.56(0.06)	48.73	-1.5	-5	14(-2.7)	-5	[-1]	[2]	[13]	46	103	UR	0.4	SmallShort?	(2)	2	30	6	20	0.8,76	42
22	Jun/15	14	52.61	52.41	48.41(-0.41)	48.32(0)	48.53(-0.19)	48.33	-1.7	-5	17(-18.7)	-50	[-15]	[-14]	[-3]	17	332	DT	-0.5	OpenShort	(-3)	-7	-12	-0	14	-0.2,72	42
23	Jun/15	13	52.61	52.41	48.61(-0.35)	48.23(0.02)	48.62(0.37)	48.49	-1.6	-5	36(-9.6)	-50	[-13]	[7]	[-1]	23	411	RG	-0.1	Wait	(-14)	13	-15	10	20	-0.1,75	42
24	Jun/15	12	52.61	52.41	48.78(-0.31)	48.22(0.1)	48.44(0.48)	48.69	-1.5	-5	45(-6.8)	-50	[-11]	[13]	[10]	27	400	UR	0.2	SmallShort	(-13)	17	8	20	20	-0.1,79	42
25	Jun/15	11	52.61	52.41	48.93(-0.33)	48.17(0.04)	48.21(0.25)	48.58	-1.6	-5	52(-4.7)	-50	[-12]	[3]	[6]	18	312	UR	0.3	SmallShort	(-13)	9	-11	33	20	-0.3,75	42

26	Jun/15	10	52.61	52.41	49.09(-0.24)	48.17(0)	48.09(0.38)	48.72	-1.5	-5	57(-3.3)	-45	[-9]	[8]	[13]	-7	248	UR	0.4	SmallShort	(-11)	14	5	24	20	-0.3,51	42
27	Jun/15	9	52.61	52.41	49.21(-0.3)	48.15(-0.1)	47.91(0.15)	48.65	-1.6	-5	60(-2.9)	-15	[-11]	[-2]	[38]	-34	220	DP	0.5	OpenShort?	(-11)	5	88	15	20	-0.4,26	42
28	Jun/14	15	52.83	52.94	49.36(-0.44)	48.2(-0.31)	47.84(-0.35)	47.51	-2.2	-4	63(-5.1)	-50	[-16]	[-26]	[-6]	-80	-26	DT	-0.2	HoldShort?	(-15)	-13	-11	0	-20	-1.2,0	43
29	Jun/14	14	52.83	52.94	49.58(-0.48)	48.35(-0.19)	48.01(-0.25)	47.65	-2.2	-4	68(-2.8)	-50	[-17]	[-20]	[-11]	-80	17	DT	-0.2	HoldShort	(-15)	-9	-17	-0	-20	-1.2,0	43
30	Jun/14	13	52.83	52.94	49.82(-0.52)	48.44(-0.06)	48.13(-0.19)	47.87	-2.1	-4	71(-3.6)	-50	[-19]	[-16]	[-8]	-80	71	DT	-0.2	HoldShort	(-18)	-7	-10	-0	-20	-1.2,0	43

31	Jun/14	12	52.83	52.94	50.08(-0.52)	48.47(-0.25)	48.22(-0.35)	48	-2	-4	74(-2.3)	-50	[-19]	[-25]	[-6]	-80	3	DT	-0.1	HoldShort	(-20)	-13	-13	0	-20	-1.2,0	43
32	Jun/14	11	52.83	52.94	50.34(-0.49)	48.59(-0.8)	48.39(-0.33)	48.17	-2	-4	77(-1.1)	-50	[-18]	[-34]	[6]	-79	-31	DP	-0.1	OpenShort	(-20)	-12	-10	-0	20	-1.2,1	43
33	Jun/14	10	52.83	52.94	50.59(-0.45)	48.98(-0.71)	48.55(-0.25)	48.3	-1.9	-4	78(-0.1)	-50	[-16]	[-29]	[4]	-79	-70	DP	-0.1	OpenShort	(-18)	-9	1	-3	20	-1.2,1	43
34	Jun/14	9	52.83	52.94	50.82(-0.51)	49.33(-0.72)	48.67(-0.16)	48.28	-1.9	-4	78(1.1)	-50	[-18]	[-27]	[-2]	-80	-41	DT	-0.2	OpenShort?	(-18)	-6	-5	-2	-4	-1.4,5	43
35	Jun/13	15	53.01	53.59	51.08(-0.49)	49.69(-0.66)	48.75(0.02)	48.35	-2.2	-1	77(-6)	-50	[-18]	[-20]	[-17]	-78	-47	DT	-0.2	HoldShort?	(-19)	1	-40	2	-20	-1.5,10	43

36	Jun/13	14	53.01	53.59	51.33(-0.58)	50.02(-0.48)	48.74(-0.06)	48.88	-1.9	-1	83(-3.5)	-50	[-20]	[-20]	[-5]	-71	55	DT	0.1	OpenShort	(-17)	-2	-7	9	-20	-1.4,14	43
37	Jun/13	13	53.01	53.59	51.63(-0.56)	50.26(-0.53)	48.77(-1.3)	48.97	-1.9	-1	86(-0.3)	-50	[-19]	[-63]	[-5]	-73	-299	DT	0.1	OpenShort	(-22)	-45	-1	10	-20	-1.4,12	43
38	Jun/13	12	53.01	53.59	51.92(-0.57)	50.53(-0.53)	49.41(-1.14)	48.98	-1.9	-1	87(0.6)	-50	[-20]	[-58]	[3]	-83	-300	DP	-0.2	OpenShort	(-22)	-40	32	5	-20	-1.6,7	43
39	Jun/13	11	53.01	53.59	52.22(-0.67)	50.8(-0.8)	49.98(-1.3)	48.56	-2.1	-1	86(3.6)	-50	[-23]	[-69]	[-7]	-98	-372	DT	-0.8	OpenShort	(-23)	-45	23	-16	-20	-2,2	43
40	Jun/13	10	53.01	53.59	52.57(-0.74)	51.21(-0.95)	50.64(-1.34)	48.26	-2.2	-1	82(6.9)	-50	[-26]	[-74]	[-40]	-104	-435	DT	-1.3	HoldShort	(-27)	-47	-66	-13	-20	-2.4,6	43

41	Jun/13	9	53.01	53.59	52.96(-0.64)	51.7(-0.77)	51.33(-0.83)	49.15	-1.8	-1	76(4.9)	-50	[-22]	[-52]	[-85]	-99	-310	DT	-1.3	OpenShort?	(-25)	-29	-207	-9	-20	-2.4,11	43
42	Jun/10	15	53.15	54.37	53.3(-0.39)	52.1(-0.19)	51.76(0.23)	52.09	-0.5	6	71(-12)	15	[-14]	[0]	[10]	-50	193	UR	0.2	SmallShort?	(-14)	8	14	10	20	-0.8,20	57
43	Jun/10	14	53.15	54.37	53.51(-0.48)	52.2(-0.23)	51.64(0.04)	51.89	-0.6	6	83(-6.1)	0	[-17]	[-8]	[4]	-65	186	RG	0.2	Wait	(-16)	1	8	8	0	-1,10	57
44	Jun/10	13	53.15	54.37	53.77(-0.44)	52.32(-0.3)	51.62(-0.33)	51.78	-0.7	6	89(-1.9)	-15	[-16]	[-23]	[4]	-73	-18	DP	0.1	OpenShort	(-18)	-12	11	7	-10	-1.1,5	57
45	Jun/10	12	53.15	54.37	54.01(-0.42)	52.48(-0.3)	51.79(-0.54)	51.63	-0.8	6	91(0.6)	-20	[-15]	[-30]	[3]	-81	-159	DP	-0.1	OpenShort	(-18)	-20	16	5	-20	-1.3,2	57

46	Jun/10	11	53.15	54.37	54.24(-0.44)	52.64(-0.66)	52.07(-0.71)	51.41	-0.9	6	90(4.1)	-45	[-16]	[-43]	[-5]	-90	-261	DT	-0.4	OpenShort	(-18)	-26	-9	-1	-20	-1.6,0	57
47	Jun/10	10	53.15	54.37	54.48(-0.42)	52.99(-0.6)	52.44(-0.57)	51.54	-0.8	6	86(5.1)	-45	[-15]	[-36]	[-10]	-93	-267	DT	-0.5	OpenShort	(-17)	-21	-12	-3	-20	-1.7,0	57
48	Jun/10	9	53.15	54.37	54.71(-0.42)	53.31(-0.62)	52.74(-0.53)	51.71	-0.7	6	81(6.9)	-45	[-15]	[-35]	[-33]	-97	-266	DT	-0.7	OpenShort?	(-15)	-19	-63	-32	-20	-1.9,1	57
49	Jun/9	15	53.02	54.67	54.94(-0.27)	53.64(-0.54)	53.02(-0.28)	52.62	-0.2	8	74(11.2)	-35	[-10]	[-23]	[-17]	-88	-221	DT	-0.3	OpenShort?	(-13)	-10	-34	-29	-15	-1.6,2	56
50	Jun/9	14	53.02	54.67	55.09(-0.18)	53.93(-0.53)	53.17(-0.09)	53.11	0	8	63(3.7)	10	[-6]	[-14]	[-6]	-85	-207	RG	-0	Wait	(-9)	-3	-7	-28	8	-1.5,3	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI