TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5000 One month high (close): $52.2600

TZA Daily Change: -5.33% Daily StdDev 5.91% TZA EMA_5_Trend: 0.41% 10Minute StdDev: $1.858

Latest Price : $48.27(-5.33%)

Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($1.1) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1

Sample size 18 Avg positive next hour return: 1.56%(44%) Avg negative next hour return: -1.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	41.92	44.62	50.11(0.26)	48.84(-0.55)	47.48(-0.4)	47.92	1.1	11	32(-4.2)	50	[4]	[-7]	[7]	-76	-781	RG	0.3	Wait	(-5)	-7	23	1	-13	-1.3,7	67
Daily Trend: % Up Forces: 50.11(hourly_sma_20 4.57%) Down Forces: Support Levels: 44.62(daily_ema_10 -6.89%) 41.92(daily_ema_20 -12.52%) Resistance Levels: 48.84(weak_hourly_sma_10 1.92%)

2	Jun/21	13	41.92	44.62	49.98(0.06)	49.11(-0.85)	47.67(-1.39)	47.32	1	11	36(-1.1)	30	[1]	[-27]	[-11]	-79	-915	DR	-0.2	HoldShort	(4)	-24	-8	-8	-20	-1.3,4	67
3	Jun/21	12	41.92	44.62	49.95(0.16)	49.53(-0.42)	48.34(-1.06)	47.54	1	11	37(-1.9)	35	[3]	[-17]	[-16]	-77	-882	DR	-0.4	HoldShort	(2)	-18	5	-22	-20	-1.2,3	67
4	Jun/21	11	41.92	44.62	49.87(0.12)	49.74(-1.05)	48.86(-1.27)	47.4	1	11	39(-1.8)	30	[2]	[-26]	[-13]	-79	-913	DR	-0.7	HoldShort	(2)	-22	7	-31	-20	-1.2,1	67
5	Jun/21	10	41.92	44.62	49.81(0.14)	50.27(-1.02)	49.49(-1.39)	47.22	1	11	41(-1.5)	25	[2]	[-28]	[-42]	-56	-983	DR	-1	OpenShort	(3)	-24	-63	-29	-20	-1.2,24	67

6	Jun/21	9	41.92	44.62	49.74(0.3)	50.79(-0.57)	50.19(-0.71)	48.93	1.3	11	42(-2.7)	25	[5]	[-12]	[-33]	-12	-612	DR	-0.5	OpenShort?	(5)	-12	-57	-15	-20	-0.3,46	67
7	Jun/17	15	41.69	43.45	49.59(0.47)	51.08(-0.21)	50.55(-0.34)	50.54	1.7	11	45(-4.6)	50	[8]	[-0]	[-1]	15	-340	DR	-0	OpenShort?	(9)	-6	9	-10	-20	0.4,55	73
8	Jun/17	14	41.69	43.45	49.36(0.2)	51.19(-0.25)	50.72(0.22)	50.3	1.6	11	49(0)	50	[3]	[8]	[-6]	31	51	CR	-0.2	HoldShort	(8)	4	-2	-3	-20	0.4,71	73
9	Jun/17	13	41.69	43.45	49.26(0.2)	51.32(-0.23)	50.61(-0.84)	50.35	1.7	11	49(0)	25	[3]	[-10]	[-15]	33	-171	DR	-0.1	OpenShort	(4)	-14	-18	-8	-20	0.4,73	73
10	Jun/17	12	41.69	43.45	49.16(0.31)	51.44(0.12)	51.04(-0.66)	50.85	1.8	11	49(0.4)	50	[5]	[-4]	[-7]	46	-112	DR	-0.1	OpenShort	(5)	-11	4	0	-20	0.7,78	73

11	Jun/17	11	41.69	43.45	49.01(0.29)	51.38(1.04)	51.38(-0.39)	50.74	1.7	11	49(0.4)	20	[5]	[9]	[-34]	41	-24	CR	-0.3	HoldShort	(6)	-7	-22	-16	-20	0.7,73	73
12	Jun/17	10	41.69	43.45	48.87(0.33)	50.85(0.91)	51.58(-0.31)	51.37	1.9	11	49(0.9)	50	[6]	[9]	[7]	56	119	UT	-0.1	OpenLong	(6)	-5	58	-13	-20	1,81	73
13	Jun/17	9	41.69	43.45	48.71(0.29)	50.39(0.76)	51.74(-0.58)	49.77	1.5	11	48(0.1)	15	[5]	[3]	[-50]	46	-199	CR	-0.8	HoldShort?	(4)	-10	-93	-16	-20	0.4,86	73
14	Jun/16	15	41.29	41.98	48.57(0.54)	50.01(1.36)	52.04(0.39)	52.49	2.3	9	48(-0.8)	50	[9]	[27]	[3]	89	386	UT	0.2	HoldLong?	(10)	7	-3	-4	20	1.6,99	66
15	Jun/16	14	41.29	41.98	48.31(0.56)	49.34(1.33)	51.84(0.91)	52.59	2.3	9	48(4.4)	50	[10]	[35]	[22]	95	572	UT	0.3	OpenLong	(11)	16	29	-4	20	1.8,100	66

16	Jun/16	13	41.29	41.98	48.04(0.54)	48.69(1.23)	51.37(2.51)	51.76	2.2	9	44(3.2)	50	[9]	[62]	[13]	95	854	UT	0.2	OpenLong	(9)	43	0	2	20	1.8,100	66
17	Jun/16	12	41.29	41.98	47.78(0.55)	48.1(1.2)	50.11(2.16)	51.75	2.2	9	41(4.2)	50	[9]	[56]	[24]	100	819	UT	0.8	HoldLong	(11)	37	4	11	20	2,100	66
18	Jun/16	11	41.29	41.98	47.52(0.59)	47.53(0.74)	49.05(2.29)	51.62	2.1	9	37(5.7)	50	[10]	[54]	[47]	108	843	UT	1.5	HoldLong	(10)	39	3	63	20	2.3,100	66
19	Jun/16	10	41.29	41.98	47.24(0.51)	47.18(0.73)	47.95(2.48)	51.52	2.1	9	31(8)	50	[9]	[57]	[61]	90	1016	UT	2.4	OpenLong	(10)	42	44	47	20	2.9,67	66
20	Jun/16	9	41.29	41.98	47(0.34)	46.84(0.45)	46.79(1.72)	50.29	1.9	9	23(5)	50	[6]	[41]	[105]	66	789	UT	3.2	OpenLong?	(7)	29	193	38	20	3,41	66

21	Jun/15	15	40.82	40.26	46.84(0.02)	46.63(-0.58)	46(-0.24)	45.41	1.1	2	18(-3.1)	-15	[0]	[-6]	[-20]	-80	-383	DR	-0.7	HoldShort?	(-3)	-4	-39	-9	-20	-1.7,13	54
22	Jun/15	14	40.82	40.26	46.83(0.56)	46.9(-0.3)	46.11(0.2)	46.41	1.3	2	21(-15.5)	50	[10]	[6]	[1]	-50	-581	UT	0.3	OpenLong	(3)	4	6	-4	-7	-0.5,13	54
23	Jun/15	13	40.82	40.26	46.57(0.54)	47.04(-0.19)	46.02(-0.8)	46.26	1.3	2	36(-8.9)	50	[9]	[-10]	[-3]	-47	-790	DR	0.2	OpenShort	(10)	-14	16	-13	-20	-0.2,8	54
24	Jun/15	12	40.82	40.26	46.32(0.43)	47.13(-0.32)	46.39(-1.11)	45.86	1.2	2	45(-5.9)	10	[8]	[-17]	[-17]	-52	-786	DR	-0.3	OpenShort	(9)	-19	-9	-24	-20	-0.2,3	54
25	Jun/15	11	40.82	40.26	46.12(0.5)	47.28(-0.21)	46.91(-0.72)	46.08	1.3	2	51(-4.9)	30	[9]	[-9]	[-14]	-39	-668	DR	-0.4	OpenShort	(9)	-13	9	-39	-20	-0,11	54

26	Jun/15	10	40.82	40.26	45.89(0.46)	47.38(-0.17)	47.25(-0.94)	45.86	1.2	2	56(-4.4)	5	[8]	[-13]	[-22]	-8	-685	DR	-0.6	OpenShort	(9)	-16	-4	-28	-20	-0,42	54
27	Jun/15	9	40.82	40.26	45.68(0.53)	47.46(-0.11)	47.7(-0.75)	45.97	1.2	2	61(-4.5)	10	[9]	[-9]	[-47]	20	-637	DR	-0.7	OpenShort?	(9)	-13	-87	-19	-20	0.1,67	54
28	Jun/14	15	40.52	39.46	45.44(0.93)	47.51(0.47)	48.06(0.46)	48.33	1.9	1	65(-6.3)	50	[16]	[20]	[3]	77	-147	UT	0.1	HoldLong?	(15)	8	3	-1	20	1.1,99	52
29	Jun/14	14	40.52	39.46	45.02(1.17)	47.29(0.3)	47.84(0.44)	48.25	1.9	1	71(-7.2)	50	[20]	[19]	[10]	77	-307	UT	0.1	HoldLong	(17)	8	13	-1	20	1.1,99	52
30	Jun/14	13	40.52	39.46	44.5(1.21)	47.15(0.21)	47.63(0.21)	47.9	1.8	1	79(-7)	50	[21]	[15]	[3]	77	-362	UT	0.1	HoldLong	(21)	4	-5	-1	20	1.1,99	52

31	Jun/14	12	40.52	39.46	43.97(1.29)	47.05(0.6)	47.53(0.64)	48.04	1.9	1	86(-4.8)	50	[22]	[26]	[6]	80	-163	UT	0.1	HoldLong	(24)	11	11	-0	20	1.2,100	52
32	Jun/14	11	40.52	39.46	43.41(1.26)	46.77(1.45)	47.23(0.55)	47.76	1.8	1	90(-2.7)	50	[22]	[32]	[-7]	80	-88	CR	0.1	OpenShort	(24)	10	16	-1	-20	1.2,100	52
33	Jun/14	10	40.52	39.46	42.87(1.2)	46.1(1.27)	46.97(0.43)	47.33	1.7	1	93(-1.5)	50	[21]	[28]	[-4]	80	-15	CR	0.1	OpenShort	(23)	8	5	0	-20	1.2,100	52
34	Jun/14	9	40.52	39.46	42.36(1.24)	45.52(1.25)	46.77(0.19)	47.2	1.7	1	95(-0.1)	50	[22]	[23]	[-0]	81	-15	UT	0.1	HoldLong?	(23)	3	-3	-1	10	1.3,98	52
35	Jun/13	15	40.29	38.38	41.84(1.23)	44.96(1.28)	46.68(0.24)	47.28	1.8	-1	95(-4.1)	50	[21]	[25]	[16]	82	162	UT	0.2	HoldLong?	(24)	4	29	-3	20	1.4,97	54

36	Jun/13	14	40.29	38.38	41.33(1.25)	44.39(1.07)	46.57(0.5)	46.52	1.6	-1	99(0.5)	50	[22]	[28]	[6]	80	172	UT	-0	HoldLong	(22)	9	0	-8	20	1.4,95	54
37	Jun/13	13	40.29	38.38	40.82(1.32)	43.92(1.31)	46.34(2.5)	46.52	1.6	-1	98(3.5)	50	[23]	[64]	[14]	84	730	UT	0	OpenLong	(24)	43	12	-7	20	1.5,96	54
38	Jun/13	12	40.29	38.38	40.29(1.26)	43.35(1.4)	45.21(2.1)	46.21	1.6	-1	95(4)	50	[22]	[58]	[3]	91	761	UT	0.3	OpenLong	(24)	36	-26	-4	20	1.7,98	54
39	Jun/13	11	40.29	38.38	39.79(1.48)	42.75(2.2)	44.28(2.5)	46.88	1.7	-1	91(8.3)	50	[26]	[73]	[21]	103	960	UT	0.8	HoldLong	(25)	43	4	10	20	2.1,100	54
40	Jun/13	10	40.29	38.38	39.21(1.53)	41.83(2.4)	43.2(2.47)	46.77	1.7	-1	82(10.8)	50	[26]	[74]	[47]	106	1048	UT	1.1	HoldLong	(27)	43	63	7	20	2.4,96	54

41	Jun/13	9	40.29	38.38	38.62(1.29)	40.85(1.97)	42.16(1.59)	45.17	1.3	-1	72(8.4)	50	[22]	[54]	[83]	104	841	UT	1.1	HoldLong?	(25)	27	177	3	20	2.4,94	54
42	Jun/10	15	40.05	37.22	38.13(0.79)	40.06(1.03)	41.5(-0.02)	41.1	0.3	-11	63(-4.4)	-25	[14]	[12]	[-9]	73	16	CR	-0.2	HoldShort?	(15)	-0	-14	-10	-20	1.2,93	43
43	Jun/10	14	40.05	37.22	37.83(0.88)	39.65(1.12)	41.51(0.7)	41.43	0.4	-11	68(1.9)	5	[16]	[27]	[1]	86	242	RG	-0	Wait	(16)	13	-11	-9	20	1.5,98	43
44	Jun/10	13	40.05	37.22	37.5(0.89)	39.21(1.27)	41.22(1.93)	41.69	0.5	-11	66(4.6)	25	[16]	[50]	[12]	95	707	UT	0.2	OpenLong	(17)	35	-2	-8	20	1.8,100	43
45	Jun/10	12	40.05	37.22	37.17(0.87)	38.72(1.2)	40.44(2.25)	41.74	0.5	-11	61(6.8)	25	[16]	[55]	[23]	103	923	UT	0.6	HoldLong	(17)	40	8	-8	20	2.1,100	43

46	Jun/10	11	40.05	37.22	36.85(0.79)	38.26(1.46)	39.55(2.43)	41.56	0.4	-11	54(9.1)	25	[14]	[61]	[31]	113	1096	UT	1	HoldLong	(16)	44	22	5	20	2.5,100	43
47	Jun/10	10	40.05	37.22	36.56(0.74)	37.71(1.32)	38.61(2.17)	41.06	0.3	-11	45(10.6)	25	[13]	[55]	[44]	120	1029	UT	1.5	HoldLong	(14)	39	45	12	20	2.8,100	43
48	Jun/10	9	40.05	37.22	36.29(0.61)	37.22(1.03)	37.79(1.59)	40.06	0	-11	35(9.8)	25	[11]	[41]	[66]	128	822	UT	1.9	HoldLong?	(12)	29	104	43	20	3.1,100	43
49	Jun/9	15	40.35	36.97	36.07(0.14)	36.84(0.66)	37.2(0.54)	37.86	-0.6	-16	25(4.8)	0	[3]	[14]	[21]	97	494	RG	0.8	SmallShort?	(6)	10	32	32	20	2,97	38
50	Jun/9	14	40.35	36.97	36.02(0.14)	36.6(0.63)	37(0.14)	37.2	-0.8	-16	20(1.1)	-30	[3]	[7]	[9]	83	218	RG	0.3	Wait	(1)	3	15	28	-13	1.5,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI