TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $19.3700 One month high (close): $25.2900

TCOM Daily Change: 7.89% Daily StdDev 4.24% TCOM EMA_5_Trend: 2.34% 10Minute StdDev: $0.8674

Latest Price : $23.05(7.89%)

Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1%(36%) Avg negative next hour return: -0.97%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	21.84	22.35	21.64(0.19)	22.24(0.54)	22.86(0.57)	22.9	0.8	5	60(3.3)	50	[5]	[21]	[6]	85	508	UT	0.1	OpenLong	(9)	13	2	-7	20	1.6,95	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.35(daily_ema_10 -2.4%) 22.24(hourly_sma_10 -2.88%) 21.84(daily_ema_20 -4.63%) 21.64(hourly_sma_20 -5.5%) Resistance Levels:

2	Jun/21	13	21.84	22.35	21.6(0.14)	22.12(0.73)	22.73(1.29)	22.87	0.8	5	57(3.2)	50	[3]	[40]	[7]	89	846	UT	0.2	OpenLong	(3)	30	-4	3	20	1.7,96	55
3	Jun/21	12	21.84	22.35	21.57(0.14)	21.96(0.6)	22.44(1.26)	22.92	0.8	5	54(2.8)	50	[3]	[38]	[14]	97	874	UT	0.7	OpenLong	(3)	30	-7	16	20	1.9,99	55
4	Jun/21	11	21.84	22.35	21.54(0.14)	21.83(1.06)	22.16(1.51)	23.02	0.9	5	51(4.5)	50	[3]	[49]	[28]	105	1024	UT	1.3	HoldLong	(2)	36	29	34	20	2.2,100	55
5	Jun/21	10	21.84	22.35	21.51(0.05)	21.6(0.84)	21.83(0.97)	22.63	0.6	5	46(1.5)	50	[1]	[34]	[28]	79	788	UT	1.3	OpenLong	(1)	23	29	27	20	1.8,84	55

6	Jun/21	9	21.84	22.35	21.51(0)	21.42(0.61)	21.62(0.56)	22.24	0.3	5	45(0.1)	50	[0]	[21]	[34]	48	536	UR	1	SmallShort?	(-1)	13	65	17	20	1.2,68	55
7	Jun/17	15	21.75	22.31	21.5(-0.14)	21.29(0.19)	21.5(0.09)	21.41	-0.3	4	45(-1.6)	5	[-3]	[3]	[-2]	4	187	RG	-0.2	Wait?	(-3)	2	-6	3	-5	-0.2,59	53
8	Jun/17	14	21.75	22.31	21.53(-0.14)	21.25(0.33)	21.48(-0.09)	21.48	-0.2	4	46(-1.1)	10	[-3]	[1]	[2]	-2	153	UR	0	SmallShort	(-2)	-2	3	1	9	-0.1,51	53
9	Jun/17	13	21.75	22.31	21.56(-0.19)	21.18(0.38)	21.5(0.61)	21.44	-0.2	4	47(-1.4)	10	[-5]	[18]	[-1]	-4	434	RG	-0.1	Wait	(-3)	15	-9	9	9	-0.2,51	53
10	Jun/17	12	21.75	22.31	21.6(-0.23)	21.1(0.33)	21.37(0.71)	21.55	-0.2	4	49(-1.9)	20	[-6]	[19]	[7]	-6	564	UR	0.3	SmallShort	(-2)	17	-4	10	20	-0.1,47	53

11	Jun/17	11	21.75	22.31	21.65(-0.14)	21.03(-0.24)	21.22(0.62)	21.6	-0.1	4	51(-1.3)	50	[-3]	[11]	[31]	-6	403	UR	0.6	SmallShort	(-4)	15	21	23	20	-0.1,47	53
12	Jun/17	10	21.75	22.31	21.68(-0.23)	21.08(-0.43)	21.09(0.38)	21.33	-0.3	4	52(-0.8)	25	[-6]	[2]	[11]	-31	305	UR	0.4	SmallShort	(-4)	9	-16	15	20	-0.5,32	53
13	Jun/17	9	21.75	22.31	21.73(-0.14)	21.17(-0.42)	21.01(0.72)	21.54	-0.2	4	53(0.1)	50	[-3]	[11]	[37]	-36	369	UR	0.8	SmallShort?	(-3)	17	58	10	20	-0.3,22	53
14	Jun/16	15	21.74	22.37	21.76(-0.09)	21.26(-0.75)	20.86(0.14)	20.82	-0.7	3	53(2.3)	30	[-2]	[-7]	[3]	-74	-245	RG	-0.1	Wait?	(-5)	3	2	-1	20	-1.4,11	52
15	Jun/16	14	21.74	22.37	21.78(0.05)	21.42(-0.74)	20.83(-0.05)	20.8	-0.7	3	50(-1.7)	25	[1]	[-11]	[-7]	-75	-539	DR	-0	HoldShort	(-2)	-1	-11	2	-20	-1.5,13	52

16	Jun/16	13	21.74	22.37	21.77(0.09)	21.58(-0.55)	20.84(-1.04)	20.94	-0.6	3	52(-1.7)	10	[2]	[-32]	[-8]	-67	-875	DR	0.1	OpenShort	(2)	-25	0	-3	-20	-1.2,13	52
17	Jun/16	12	21.74	22.37	21.75(0.05)	21.7(-0.5)	21.06(-1.27)	20.94	-0.6	3	54(-1.1)	0	[1]	[-37]	[-9]	-71	-895	DR	-0.2	OpenShort	(2)	-30	14	-16	-20	-1.1,7	52
18	Jun/16	11	21.74	22.37	21.74(0.05)	21.81(-0.64)	21.33(-1.52)	20.77	-0.7	3	55(-0.7)	-5	[1]	[-44]	[-21]	-81	-1058	DR	-0.8	HoldShort	(0)	-36	8	-43	-20	-1.3,2	52
19	Jun/16	10	21.74	22.37	21.74(0)	21.95(-0.72)	21.66(-1.59)	20.67	-0.8	3	56(-0.7)	-10	[0]	[-47]	[-33]	-58	-1056	DR	-1.3	OpenShort	(0)	-38	-16	-42	-20	-1.4,27	52
20	Jun/16	9	21.74	22.37	21.73(0.09)	22.11(-0.72)	22.01(-1.39)	20.87	-0.7	3	56(-1.6)	0	[2]	[-42]	[-56]	-22	-1020	DR	-1.5	OpenShort?	(2)	-33	-93	-32	-20	-1.2,58	52

21	Jun/15	15	21.78	22.52	21.71(0.23)	22.27(-0.09)	22.32(-0.04)	22.09	0.2	4	58(-1.4)	25	[6]	[-1]	[-6]	49	-166	DR	-0.3	OpenShort?	(6)	-1	-12	-7	-13	0.5,86	63
22	Jun/15	14	21.78	22.52	21.66(-0.05)	22.29(-0.04)	22.33(0.18)	22.25	0.4	4	59(-0.6)	0	[-1]	[3]	[-4]	67	371	RG	-0.1	Wait	(5)	3	-12	2	-4	0.8,97	63
23	Jun/15	13	21.78	22.52	21.66(0)	22.3(0.18)	22.29(0.22)	22.41	0.5	4	60(0)	0	[0]	[6]	[0]	74	399	RG	0.2	Wait	(0)	4	-2	7	-4	1,99	63
24	Jun/15	12	21.78	22.52	21.66(0)	22.26(0.54)	22.24(0.14)	22.43	0.5	4	60(-0.1)	0	[0]	[7]	[-2]	70	386	CR	0.2	HoldShort	(0)	3	4	7	-20	1,95	63
25	Jun/15	11	21.78	22.52	21.66(0)	22.14(0.82)	22.21(-0.05)	22.38	0.5	4	60(-0.1)	-5	[0]	[7]	[-4]	61	318	CR	0.2	HoldShort	(0)	-1	15	2	-20	0.9,88	63

26	Jun/15	10	21.78	22.52	21.67(-0.09)	21.96(0.69)	22.22(-0.22)	22.18	0.3	4	60(-1)	0	[-2]	[2]	[-2]	52	276	RG	-0.1	Wait	(-2)	-4	9	-2	-20	0.7,84	63
27	Jun/15	9	21.78	22.52	21.69(-0.09)	21.81(0.65)	22.27(-0.18)	22.06	0.2	4	61(-1.4)	-10	[-2]	[2]	[-7]	49	218	RG	-0.3	Wait?	(-2)	-3	-5	-5	-20	0.5,86	63
28	Jun/14	15	21.77	22.52	21.71(-0.23)	21.67(0.7)	22.31(0.13)	22.13	0.3	5	63(-3.5)	-10	[-4]	[8]	[-2]	54	476	RG	-0.2	Wait?	(-2)	2	-11	1	13	0.5,91	65
29	Jun/14	14	21.77	22.52	21.76(-0.14)	21.52(0.8)	22.28(0.91)	22.28	0.4	5	66(-2.6)	25	[-3]	[23]	[5]	59	634	UR	0	SmallShort	(-3)	16	-11	10	20	0.6,94	65
30	Jun/14	13	21.77	22.52	21.79(-0.18)	21.35(0.9)	22.08(1.75)	22.43	0.5	5	69(-3.1)	45	[-3]	[39]	[19]	64	952	UR	0.4	SmallShort	(-2)	31	5	26	20	0.7,96	65

31	Jun/14	12	21.77	22.52	21.83(-0.18)	21.16(0.62)	21.7(1.64)	22.36	0.5	5	72(-3)	45	[-3]	[34]	[25]	50	872	UR	0.7	SmallShort	(-3)	29	2	33	20	0.6,85	65
32	Jun/14	11	21.77	22.52	21.87(-0.18)	21.16(0)	21.35(1.57)	22.34	0.4	5	75(-2.8)	45	[-3]	[28]	[51]	28	824	UR	1	SmallShort	(-4)	28	30	37	20	0.5,65	65
33	Jun/14	10	21.77	22.52	21.91(-0.27)	21.03(-0.19)	21.02(1.35)	21.95	0.1	5	78(-3.4)	50	[-5]	[22]	[50]	-15	670	UR	0.9	SmallShort	(-5)	24	49	23	20	0,35	65
34	Jun/14	9	21.77	22.52	21.97(-0.5)	21.07(-0.61)	20.74(0.63)	21.33	-0.3	5	81(-2.2)	40	[-9]	[4]	[40]	-50	413	UR	0.6	SmallShort?	(-8)	11	67	12	20	-0.6,15	65
35	Jun/13	15	21.71	22.51	22.08(-0.67)	21.2(-0.89)	20.61(-0.05)	20.51	-0.9	3	83(1.7)	-40	[-12]	[-13]	[-7]	-84	-7	DT	-0.1	OpenShort?	(-11)	-1	-12	2	-20	-1.5,4	54

36	Jun/13	14	21.71	22.51	22.23(-1.02)	21.39(-0.79)	20.62(-0.39)	20.66	-0.8	3	81(-11)	-40	[-18]	[-19]	[-5]	-83	250	DT	0	HoldShort	(-11)	-7	-3	4	-20	-1.5,5	54
37	Jun/13	13	21.71	22.51	22.46(-1.06)	21.56(-0.92)	20.7(-1.66)	20.7	-0.8	3	92(-6.6)	-50	[-19]	[-42]	[-5]	-85	-107	DT	0	HoldShort	(-19)	-29	5	5	-20	-1.5,3	54
38	Jun/13	12	21.71	22.51	22.7(-0.96)	21.76(-1.05)	21.05(-1.59)	20.64	-0.8	3	99(-1.3)	-50	[-17]	[-42]	[-8]	-89	-320	DT	-0.3	HoldShort	(-19)	-28	9	3	-20	-1.6,1	54
39	Jun/13	11	21.71	22.51	22.92(-1.04)	21.99(-1.12)	21.39(-1.84)	20.53	-0.9	3	100(2.1)	-50	[-18]	[-47]	[-21]	-95	-432	DT	-0.7	OpenShort	(-17)	-32	-4	-7	-20	-1.8,0	54
40	Jun/13	10	21.71	22.51	23.16(-0.94)	22.24(-1.2)	21.79(-1.71)	20.58	-0.9	3	98(7.3)	-50	[-16]	[-45]	[-37]	-99	-579	DT	-0.9	OpenShort	(-18)	-30	-38	-7	-20	-2,1	54

41	Jun/13	9	21.71	22.51	23.38(-0.68)	22.51(-0.88)	22.17(-1.16)	21.06	-0.5	3	91(8.1)	-50	[-12]	[-32]	[-56]	-99	-585	DT	-0.9	OpenShort?	(-14)	-20	-103	-7	-20	-2,1	54
42	Jun/10	15	21.73	22.62	23.54(-0.42)	22.71(-0.31)	22.43(-0.13)	22.43	0.5	7	83(0.4)	20	[-7]	[-6]	[1]	-73	-71	RG	0	Wait?	(-7)	-2	4	3	-9	-1,2	56
43	Jun/10	14	21.73	22.62	23.64(-0.21)	22.78(-0.39)	22.46(-0.58)	22.38	0.5	7	82(2.8)	15	[-4]	[-13]	[-8]	-79	-458	RG	-0.1	Wait	(-8)	-10	-7	1	-20	-1.2,1	56
44	Jun/10	13	21.73	22.62	23.69(-0.13)	22.87(-0.39)	22.59(-0.44)	22.48	0.6	7	80(2.2)	40	[-2]	[-11]	[0]	-79	-486	RG	-0.1	Wait	(-3)	-8	5	1	-18	-1.2,1	56
45	Jun/10	12	21.73	22.62	23.72(-0.13)	22.96(-0.48)	22.69(-0.7)	22.42	0.5	7	77(2.5)	25	[-2]	[-16]	[-7]	-83	-598	RG	-0.3	Wait	(-3)	-12	-2	-5	-20	-1.3,0	56

46	Jun/10	11	21.73	22.62	23.75(-0.08)	23.07(-1.24)	22.85(-0.61)	22.45	0.6	7	75(1.9)	45	[-1]	[-21]	[4]	-82	-628	RG	-0.4	Wait	(-1)	-11	-10	-4	20	-1.3,1	56
47	Jun/10	10	21.73	22.62	23.77(-0.08)	23.36(-1.18)	22.99(-0.52)	22.59	0.7	7	73(1.9)	20	[-1]	[-19]	[-10]	-82	-554	RG	-0.4	Wait	(-1)	-9	-31	-7	18	-1.3,1	56
48	Jun/10	9	21.73	22.62	23.77(0)	23.64(-0.88)	23.11(-0.13)	23.02	1	7	71(-0.3)	50	[0]	[-9]	[-2]	-68	-356	DR	-0.1	OpenShort?	(0)	-2	4	-23	4	-0.8,2	56
49	Jun/9	15	21.59	22.5	23.77(0)	23.85(-1)	23.14(-0.39)	22.97	1	8	71(4)	30	[0]	[-13]	[-14]	-69	-441	DR	-0.2	OpenShort?	(0)	-7	-16	-23	-20	-0.9,4	60
50	Jun/9	14	21.59	22.5	23.79(0.04)	24.09(-0.7)	23.23(-0.26)	23.19	1.2	8	67(-1)	25	[1]	[-8]	[-14]	-62	-357	DR	-0	OpenShort	(0)	-4	0	-21	-20	-0.7,6	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI