SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $13.9400 One month high (close): $17.7700

SKT Daily Change: -1.47% Daily StdDev 3.04% SKT EMA_5_Trend: -0.97% 10Minute StdDev: $0.143

Latest Price : $14.07(-1.47%)

Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6

Sample size 1 Avg positive next hour return: 0.62%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	16.06	15.19	14.12(-0.28)	14.2(0.14)	14.24(-0.14)	14.19	-1.5	-19	11(-5.5)	-50	[-9]	[-10]	[-5]	21	274	DT	-0.4	OpenShort	(3)	-5	3	-8	-20	0.5,58	20
Daily Trend: % Up Forces: 14.2(hourly_sma_10 0.07%) Down Forces: 14.12(hourly_sma_20 -0.49%) Support Levels: Resistance Levels: 15.19(daily_ema_10 7.05%) 16.06(daily_ema_20 13.18%)

2	Jun/21	13	16.06	15.19	14.16(-0.14)	14.18(0.21)	14.26(-0.07)	14.18	-1.5	-19	16(-2.1)	-50	[-5]	[-5]	[-6]	15	120	DT	-0.4	OpenShort	(-8)	-2	0	-10	-20	0.1,62	20
3	Jun/21	12	16.06	15.19	14.18(-0.14)	14.15(0.07)	14.27(-0.07)	14.18	-1.5	-19	18(-1.7)	-50	[-5]	[-8]	[-5]	26	110	DT	-0.4	OpenShort	(-8)	-2	-18	5	7	0,76	20
4	Jun/21	11	16.06	15.19	14.2(-0.21)	14.14(0.21)	14.28(0.07)	14.25	-1.4	-19	20(-2.1)	-50	[-7]	[-1]	[-8]	45	247	DT	-0.1	OpenShort	(-5)	2	-35	14	20	0.2,90	20
5	Jun/21	10	16.06	15.19	14.23(-0.07)	14.11(0.28)	14.27(0.71)	14.39	-1.3	-19	22(-1.6)	-10	[-2]	[22]	[22]	44	336	UR	0.4	SmallShort	(-5)	23	28	25	20	0.6,79	20

6	Jun/21	9	16.06	15.19	14.24(-0.21)	14.07(0.07)	14.17(0.5)	14.28	-1.4	-19	24(-1.7)	-50	[-7]	[10]	[11]	11	334	UR	0.4	SmallShort?	(-5)	16	13	19	20	0.1,58	20
7	Jun/17	15	16.18	15.46	14.27(-0.21)	14.06(0.07)	14.1(0.5)	14.23	-1.7	-18	25(-4.3)	-50	[-7]	[11]	[11]	4	274	UR	0.4	SmallShort?	(-8)	16	-3	28	20	-0.1,56	20
8	Jun/17	14	16.18	15.46	14.3(-0.07)	14.05(0.07)	14.03(0.21)	14.24	-1.7	-18	30(-0.4)	-40	[-2]	[2]	[12]	-30	70	UR	0.6	SmallShort	(-8)	7	8	16	20	-0.2,25	20
9	Jun/17	13	16.18	15.46	14.31(-0.14)	14.04(0.14)	14(0.36)	14.21	-1.7	-18	30(-0.4)	-25	[-5]	[8]	[33]	-45	140	UR	0.6	SmallShort	(-5)	12	78	13	20	-0.3,13	20
10	Jun/17	12	16.18	15.46	14.33(-0.28)	14.02(-0.14)	13.95(-0.21)	13.91	-2	-18	30(0.8)	-50	[-9]	[-17]	[-4]	-79	-83	DT	-0.1	HoldShort	(-8)	-7	3	-2	-20	-1.2,1	20

11	Jun/17	11	16.18	15.46	14.37(-0.28)	14.04(-0.71)	13.98(-0.36)	13.9	-2	-18	30(1)	-50	[-9]	[-31]	[5]	-79	-159	DP	-0.2	OpenShort	(-10)	-12	3	2	20	-1.4,6	20
12	Jun/17	10	16.18	15.46	14.41(-0.28)	14.14(-0.49)	14.03(-0.28)	13.89	-2	-18	29(0.6)	-50	[-9]	[-25]	[-15]	-85	-169	DT	-0.4	HoldShort	(-10)	-9	-49	-3	20	-1.6,5	20
13	Jun/17	9	16.18	15.46	14.45(-0.34)	14.21(-0.42)	14.07(-0.14)	14.08	-1.8	-18	28(-0.2)	-50	[-11]	[-20]	[11]	-73	19	DP	0	OpenShort?	(-13)	-5	34	-1	0	-1.2,7	20
14	Jun/16	15	16.31	15.72	14.5(-0.34)	14.27(-0.56)	14.09(-0.07)	13.95	-2.2	-20	28(-1.3)	-50	[-11]	[-22]	[-11]	-85	-87	DT	-0.4	HoldShort?	(-12)	-2	-31	0	-14	-1.7,8	22
15	Jun/16	14	16.31	15.72	14.55(-0.21)	14.35(-0.42)	14.1(-0.07)	14.07	-2.1	-20	29(1.6)	-50	[-7]	[-18]	[-11]	-75	-153	DT	-0.1	OpenShort	(-10)	-2	-23	6	-20	-1.5,13	22

16	Jun/16	13	16.31	15.72	14.58(-0.21)	14.41(-0.48)	14.11(-0.91)	14.16	-2	-20	28(1.4)	-50	[-7]	[-47]	[2]	-69	-307	DP	0.2	OpenShort	(-10)	-30	13	11	-20	-1.4,16	22
17	Jun/16	12	16.31	15.72	14.61(-0.2)	14.48(-0.41)	14.24(-0.7)	14.11	-2.1	-20	26(2.2)	-50	[-7]	[-39]	[-10]	-85	-318	DT	-0.5	OpenShort	(-7)	-23	-13	9	-20	-1.8,10	22
18	Jun/16	11	16.31	15.72	14.64(-0.2)	14.54(-0.27)	14.34(-0.69)	14.16	-2	-20	24(2.4)	-50	[-7]	[-36]	[-1]	-92	-305	DT	-0.7	OpenShort	(-7)	-23	39	-31	-20	-1.9,6	22
19	Jun/16	10	16.31	15.72	14.67(-0.27)	14.58(-0.41)	14.44(-1.1)	14.01	-2.2	-20	22(5.8)	-50	[-9]	[-53]	[-26]	-102	-453	DT	-1.9	HoldShort	(-7)	-37	-21	-20	-20	-2.9,21	22
20	Jun/16	9	16.31	15.72	14.71(-0.27)	14.64(-0.34)	14.6(-0.82)	14.09	-2.1	-20	16(4.6)	-50	[-9]	[-42]	[-80]	-112	-359	DT	-3	HoldShort?	(-10)	-27	-181	-26	-20	-3.6,28	22

21	Jun/15	15	16.53	16.07	14.75(-0.2)	14.69(0.07)	14.72(0.07)	14.83	-1.7	-17	11(-6.5)	-50	[-7]	[-4]	[19]	2	249	DP	0.9	OpenShort?	(-3)	2	45	6	20	0.7,34	34
22	Jun/15	14	16.53	16.07	14.78(-0.4)	14.68(-0.14)	14.71(-0.14)	14.65	-1.9	-17	18(-12.6)	-50	[-14]	[-16]	[2]	-41	252	DP	-0.3	OpenShort	(-10)	-5	3	-5	20	-0.7,27	34
23	Jun/15	13	16.53	16.07	14.84(-0.47)	14.7(-0.2)	14.73(0.07)	14.64	-1.9	-17	31(-8.2)	-50	[-16]	[-11]	[-7]	-33	328	DT	-0.3	OpenShort	(-15)	2	-27	2	20	-0.7,35	34
24	Jun/15	12	16.53	16.07	14.91(-0.4)	14.73(-0.14)	14.72(0.27)	14.75	-1.8	-17	39(-6.1)	-50	[-14]	[-2]	[4]	-16	329	DP	0.1	OpenShort	(-17)	9	0	12	20	-0.4,44	34
25	Jun/15	11	16.53	16.07	14.97(-0.4)	14.73(0)	14.68(0.14)	14.75	-1.8	-17	45(-4.8)	-50	[-14]	[-4]	[3]	-25	259	DP	0.2	OpenShort	(-15)	5	-7	18	20	-0.5,38	34

26	Jun/15	10	16.53	16.07	15.03(-0.4)	14.75(0.07)	14.66(0.14)	14.78	-1.8	-17	50(-3.7)	-50	[-14]	[-3]	[2]	-38	238	DP	0.2	OpenShort	(-15)	5	7	13	-20	-0.5,25	34
27	Jun/15	9	16.53	16.07	15.09(-0.4)	14.75(0)	14.64(-0.14)	14.75	-1.8	-17	53(-2.1)	-50	[-14]	[-14]	[17]	-52	112	DP	0.2	OpenShort?	(-17)	-5	47	7	7	-0.6,13	34
28	Jun/14	15	16.76	16.31	15.15(-0.46)	14.74(-0.14)	14.66(-0.54)	14.56	-2.1	-16	55(3.1)	-50	[-16]	[-31]	[-7]	-78	-86	DT	-0.2	OpenShort?	(-17)	-18	-8	-3	-20	-1.1,0	38
29	Jun/14	14	16.76	16.31	15.22(-0.46)	14.76(-0.07)	14.74(-0.54)	14.59	-2	-16	52(-1.2)	-50	[-16]	[-30]	[-9]	-78	-107	DT	-0.3	HoldShort	(-17)	-18	-12	-7	-20	-1.1,0	38
30	Jun/14	13	16.76	16.31	15.29(-0.52)	14.77(-0.27)	14.82(-0.13)	14.64	-2	-16	54(-1.5)	-50	[-18]	[-20]	[-7]	-74	28	DT	-0.3	OpenShort	(-19)	-4	-12	-5	-20	-1.1,4	38

31	Jun/14	12	16.76	16.31	15.37(-0.58)	14.81(-0.47)	14.82(0)	14.69	-1.9	-16	55(-1.7)	-50	[-20]	[-19]	[-11]	-70	104	DT	-0.3	OpenShort	(-19)	0	-39	-2	20	-1.2,10	38
32	Jun/14	11	16.76	16.31	15.46(-0.51)	14.88(-0.73)	14.84(0.2)	14.85	-1.8	-16	57(-2.2)	-50	[-17]	[-16]	[9]	-57	134	DP	0	OpenShort	(-19)	7	-14	9	20	-1,18	38
33	Jun/14	10	16.76	16.31	15.54(-0.58)	14.99(-0.66)	14.81(0.27)	14.91	-1.7	-16	59(-2.8)	-50	[-20]	[-13]	[4]	-60	197	DP	0.2	OpenShort	(-21)	9	-22	10	20	-1,15	38
34	Jun/14	9	16.76	16.31	15.63(-0.51)	15.09(-0.66)	14.77(0.27)	15	-1.6	-16	62(-1.7)	-45	[-17]	[-13]	[29]	-65	141	DP	0.3	OpenShort?	(-19)	9	59	10	20	-1,10	38
35	Jun/13	15	16.93	16.62	15.71(-0.63)	15.19(-0.78)	14.73(-0.34)	14.76	-2.3	-13	63(-7.2)	-50	[-21]	[-36]	[1]	-83	-89	DP	0	OpenShort?	(-23)	-12	12	6	-20	-1.4,2	42

36	Jun/13	14	16.93	16.62	15.81(-0.75)	15.31(-0.78)	14.78(-0.87)	14.71	-2.3	-13	71(-0.1)	-50	[-25]	[-54]	[-4]	-90	-209	DT	-0.1	HoldShort	(-25)	-29	5	6	-20	-1.6,0	42
37	Jun/13	13	16.93	16.62	15.93(-0.75)	15.43(-0.77)	14.91(-1.65)	14.69	-2.3	-13	71(2.6)	-50	[-25]	[-80]	[-20]	-95	-468	DT	-0.3	OpenShort	(-29)	-55	-12	4	-20	-1.8,0	42
38	Jun/13	12	16.93	16.62	16.05(-0.68)	15.55(-0.83)	15.16(-1.56)	14.74	-2.3	-13	68(4.4)	-50	[-23]	[-78]	[-17]	-100	-552	DT	-0.6	HoldShort	(-27)	-52	-3	0	-20	-2,0	42
39	Jun/13	11	16.93	16.62	16.16(-0.74)	15.68(-0.88)	15.4(-1.6)	14.75	-2.3	-13	64(6.7)	-50	[-25]	[-80]	[-41]	-108	-558	DT	-1.1	HoldShort	(-25)	-54	-70	-11	-20	-2.3,0	42
40	Jun/13	10	16.93	16.62	16.28(-0.61)	15.82(-0.75)	15.65(-1.2)	15.04	-2	-13	57(5.4)	-50	[-20]	[-64]	[-41]	-107	-473	DT	-1.1	HoldShort	(-24)	-40	-71	-11	-20	-2.3,1	42

41	Jun/13	9	16.93	16.62	16.38(-0.49)	15.94(-0.62)	15.84(-0.69)	15.34	-1.7	-13	52(4.4)	-50	[-16]	[-44]	[-56]	-100	-338	DT	-1	HoldShort?	(-20)	-23	-132	-7	-20	-2.1,3	42
42	Jun/10	15	17.09	16.93	16.46(-0.3)	16.04(-0.37)	15.84(0)	15.92	-1.4	-7	47(-6.9)	-50	[-10]	[-12]	[0]	-75	-54	DT	-0.1	HoldShort?	(-13)	0	-9	3	20	-1.2,5	51
43	Jun/10	14	17.09	16.93	16.51(-0.36)	16.1(-0.43)	15.84(0)	15.96	-1.4	-7	54(-0.1)	-50	[-13]	[-14]	[4]	-74	15	DP	0	OpenShort	(-11)	0	2	6	20	-1.2,6	51
44	Jun/10	13	17.09	16.93	16.57(-0.3)	16.17(-0.43)	15.95(-0.25)	15.95	-1.4	-7	54(1.5)	-50	[-10]	[-22]	[1]	-79	-144	DP	0	OpenShort	(-13)	-9	-7	9	20	-1.4,6	51
45	Jun/10	12	17.09	16.93	16.62(-0.3)	16.24(-0.49)	15.99(-0.31)	15.98	-1.3	-7	53(2.1)	-50	[-10]	[-25]	[-1]	-83	-177	DT	-0	OpenShort	(-13)	-11	5	8	-20	-1.5,5	51

46	Jun/10	11	17.09	16.93	16.67(-0.36)	16.32(-0.67)	16.04(-0.56)	15.96	-1.4	-7	51(3.6)	-50	[-13]	[-37]	[6]	-91	-217	DP	-0.2	OpenShort	(-11)	-19	16	6	0	-1.7,2	51
47	Jun/10	10	17.09	16.93	16.73(-0.3)	16.43(-0.67)	16.13(-0.74)	15.89	-1.4	-7	47(5.8)	-50	[-10]	[-43]	[-12]	-105	-390	DT	-0.6	HoldShort	(-13)	-26	-20	3	-20	-2.2,0	51
48	Jun/10	9	17.09	16.93	16.78(-0.3)	16.54(-0.6)	16.25(-0.85)	15.98	-1.3	-7	41(6.2)	-50	[-10]	[-46]	[-27]	-108	-397	DT	-0.8	HoldShort?	(-13)	-30	-32	-36	-20	-2.3,0	51
49	Jun/9	15	17.18	17.08	16.83(-0.18)	16.64(-0.6)	16.39(-0.67)	16.12	-1.4	-5	35(4.3)	-50	[-6]	[-37]	[-23]	-110	-406	DT	-0.9	HoldShort?	(-9)	-23	-29	-37	-20	-2.4,0	45
50	Jun/9	14	17.18	17.08	16.86(-0.18)	16.74(-0.48)	16.5(-0.6)	16.25	-1.2	-5	31(5.6)	-50	[-6]	[-33]	[-24]	-113	-330	DT	-1	HoldShort	(-4)	-21	-33	-38	-20	-2.5,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI