RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $45.9100 One month high (close): $55.7250

RARE Daily Change: 4.79% Daily StdDev 4.44% RARE EMA_5_Trend: 3.25% 10Minute StdDev: $2.7143

Latest Price : $55.73(4.79%)

Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($1.1) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.3)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -1.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	49.68	51.33	52.71(0.55)	54.96(0.46)	55.72(0.52)	56.29	2.3	9	91(3.4)	50	[12]	[23]	[4]	85	280	UT	0.2	OpenLong	(17)	12	-3	-1	20	1.4,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.96(hourly_sma_10 -2.36%) 52.71(hourly_sma_20 -6.36%) 51.33(daily_ema_10 -8.81%) 49.68(daily_ema_20 -11.74%) Resistance Levels:

2	Jun/21	13	49.68	51.33	52.42(0.65)	54.71(0.68)	55.43(1.02)	56.36	2.3	9	87(3.1)	50	[15]	[37]	[16]	88	375	UT	0.4	OpenLong	(14)	23	30	2	20	1.5,100	65
3	Jun/21	12	49.68	51.33	52.08(0.6)	54.34(0.57)	54.87(0.62)	55.65	2	9	84(2.6)	50	[14]	[27]	[7]	88	269	UT	0.3	OpenLong	(15)	14	10	2	20	1.5,100	65
4	Jun/21	11	49.68	51.33	51.77(0.54)	54.03(1.05)	54.53(0.52)	55.42	2	9	81(4.6)	50	[12]	[29]	[6]	88	318	UT	0.4	OpenLong	(14)	12	23	6	-20	1.5,100	65
5	Jun/21	10	49.68	51.33	51.49(0.51)	53.47(1.02)	54.25(0.17)	54.89	1.8	9	77(4.3)	50	[12]	[21]	[-1]	82	214	CR	0.3	OpenShort	(12)	4	1	-0	-13	1.5,94	65

6	Jun/21	9	49.68	51.33	51.23(0.53)	52.93(0.93)	54.16(0.3)	54.86	1.8	9	73(3.5)	50	[12]	[23]	[22]	83	280	UT	0.3	OpenLong?	(13)	7	58	-4	20	1.7,90	65
7	Jun/17	15	49.31	50.67	50.96(0.57)	52.44(0.81)	54(0.35)	53.55	1.7	7	69(-12)	50	[13]	[21]	[-9]	70	55	CR	-0.2	HoldShort?	(11)	8	-15	-13	-16	1.3,87	59
8	Jun/17	14	49.31	50.67	50.67(0.66)	52.02(0.93)	53.81(0.49)	53.9	1.8	7	81(-0.5)	50	[15]	[27]	[-1]	83	122	CR	0	OpenShort	(15)	11	-10	-10	20	1.6,93	59
9	Jun/17	13	49.31	50.67	50.34(0.64)	51.54(1.12)	53.55(1.65)	54.13	1.9	7	82(6)	50	[15]	[55]	[2]	95	531	UT	0.3	OpenLong	(18)	38	-20	-3	20	1.9,97	59
10	Jun/17	12	49.31	50.67	50.02(0.66)	50.97(1.07)	52.68(1.95)	54.6	2.1	7	76(11.4)	50	[15]	[62]	[34]	110	751	UT	1	HoldLong	(17)	45	38	2	20	2.4,100	59

11	Jun/17	11	49.31	50.67	49.69(0.61)	50.43(0.62)	51.67(1.61)	53.75	1.8	7	64(10.3)	50	[14]	[49]	[45]	113	618	UT	1.3	HoldLong	(15)	37	49	21	20	2.5,100	59
12	Jun/17	10	49.31	50.67	49.39(0.53)	50.12(0.66)	50.85(1.32)	52.67	1.3	7	54(7)	50	[12]	[42]	[24]	103	466	UT	1.4	HoldLong	(12)	30	10	21	20	2.4,93	59
13	Jun/17	9	49.31	50.67	49.13(0.55)	49.79(0.55)	50.19(1.33)	52.46	1.3	7	47(5.7)	50	[13]	[41]	[63]	104	469	UT	1.9	HoldLong?	(13)	30	119	22	20	2.8,84	59
14	Jun/16	15	49.01	50.45	48.86(0.27)	49.79(0)	49.53(0.53)	49.95	0.4	5	41(-3.4)	50	[6]	[14]	[11]	51	85	UT	0.4	OpenLong?	(8)	12	16	8	20	1.1,73	60
15	Jun/16	14	49.01	50.45	48.73(0.21)	49.52(-0.02)	49.27(0.16)	49.62	0.3	5	45(-0.1)	50	[5]	[5]	[2]	40	12	UT	0.3	OpenLong	(6)	4	-4	8	20	0.8,70	60

16	Jun/16	13	49.01	50.45	48.63(0.14)	49.53(0.12)	49.19(-0.38)	49.7	0.3	5	45(1.2)	35	[3]	[-6]	[6]	38	-11	RG	0.5	Wait	(6)	-9	13	5	10	1,63	60
17	Jun/16	12	49.01	50.45	48.56(0.14)	49.47(0.3)	49.38(-0.04)	49.43	0.2	5	43(0.2)	35	[3]	[4]	[-0]	27	33	UT	0	OpenLong	(3)	-1	23	-9	-20	0.9,54	60
18	Jun/16	11	49.01	50.45	48.49(0.14)	49.32(0.39)	49.4(-0.18)	48.96	-0	5	43(-0.4)	15	[3]	[1]	[-9]	16	-85	CR	-0.4	HoldShort	(3)	-4	16	-26	-20	0.5,53	60
19	Jun/16	10	49.01	50.45	48.42(0.14)	49.13(0.1)	49.49(-0.64)	48.63	-0.2	5	44(-2.3)	0	[3]	[-13]	[-21]	23	-255	DR	-0.8	OpenShort	(2)	-15	-31	-18	-20	0.2,68	60
20	Jun/16	9	49.01	50.45	48.35(0.29)	49.08(0.29)	49.81(-0.1)	49.28	0.1	5	46(-1.1)	15	[7]	[3]	[-25]	55	-117	CR	-0.5	HoldShort?	(6)	-2	-65	-8	-20	0.9,82	60

21	Jun/15	15	48.89	50.45	48.21(0.31)	48.94(0.6)	49.86(0.65)	50.66	0.7	4	47(6.7)	50	[7]	[25]	[29]	94	367	UT	0.7	OpenLong?	(11)	15	57	-0	20	2.2,89	61
22	Jun/15	14	48.89	50.45	48.06(-0.06)	48.65(0.37)	49.54(0.61)	49.47	0.2	4	40(-2.1)	10	[-1]	[19]	[2]	77	496	UR	-0.1	SmallShort	(5)	14	0	-2	20	1.5,89	61
23	Jun/15	13	48.89	50.45	48.09(-0.02)	48.47(0.52)	49.24(0.94)	49.47	0.2	4	42(-0.6)	15	[-1]	[28]	[-3]	80	538	RG	0.2	Wait	(-1)	22	-23	13	20	1.4,95	61
24	Jun/15	12	48.89	50.45	48.1(0.06)	48.22(0.58)	48.78(0.91)	49.96	0.5	4	43(1.8)	50	[1]	[29]	[20]	95	550	UT	1.2	OpenLong	(1)	21	10	37	20	1.8,100	61
25	Jun/15	11	48.89	50.45	48.07(0.06)	47.94(0.44)	48.34(0.71)	49.75	0.4	4	41(1.9)	50	[1]	[23]	[29]	83	464	UT	1.5	OpenLong	(1)	16	29	41	20	1.7,90	61

26	Jun/15	10	48.89	50.45	48.04(-0.02)	47.73(0.21)	48(0.61)	49.16	0.1	4	39(-1.3)	50	[-1]	[17]	[39]	41	398	UR	1.3	SmallShort	(0)	14	66	21	20	1.2,61	61
27	Jun/15	9	48.89	50.45	48.05(-0.21)	47.63(-0.04)	47.71(0.06)	47.84	-0.4	4	41(-2.3)	20	[-5]	[1]	[14]	-15	179	UR	0.1	SmallShort?	(-5)	1	35	3	20	-0.2,40	61
28	Jun/14	15	49.05	50.04	48.15(-0.29)	47.65(-0.13)	47.68(0.04)	47.14	-0.7	0	43(3.2)	-50	[-7]	[-3]	[-17]	-39	76	DT	-0.5	OpenShort?	(-6)	1	-36	0	-20	-1,36	56
29	Jun/14	14	49.05	50.04	48.29(-0.35)	47.71(0.19)	47.66(0.25)	47.87	-0.4	0	40(-7)	-45	[-8]	[5]	[-2]	-21	314	RG	0.2	Wait	(-5)	6	-10	11	-4	-0.4,39	56
30	Jun/14	13	49.05	50.04	48.46(-0.39)	47.62(0.29)	47.54(0.15)	48.07	-0.4	0	47(-7.1)	-35	[-9]	[4]	[5]	-23	341	UR	0.4	SmallShort	(-8)	4	8	14	6	-0.3,35	56

31	Jun/14	12	49.05	50.04	48.65(-0.37)	47.48(0.04)	47.47(-0.13)	47.91	-0.4	0	54(-5.4)	-20	[-9]	[-5]	[12]	-39	183	DP	0.3	OpenShort	(-10)	-3	21	5	20	-0.5,24	56
32	Jun/14	11	49.05	50.04	48.83(-0.47)	47.46(-0.52)	47.53(-0.15)	47.49	-0.6	0	59(-3.9)	-10	[-11]	[-13]	[18]	-55	151	DP	-0	OpenShort	(-11)	-4	27	-2	20	-0.9,18	56
33	Jun/14	10	49.05	50.04	49.06(-0.53)	47.71(-0.56)	47.6(-0.31)	46.95	-0.8	0	63(-1.9)	-50	[-12]	[-17]	[-7]	-66	12	DT	-0.4	OpenShort	(-13)	-7	-18	-7	2	-1.3,17	56
34	Jun/14	9	49.05	50.04	49.32(-0.54)	47.98(-0.46)	47.75(0.13)	47.3	-0.7	0	65(-3.5)	-45	[-13]	[-6]	[-6]	-55	154	DT	-0.3	OpenShort?	(-12)	3	-19	2	0	-1.2,25	56
35	Jun/13	15	49.41	50.06	49.59(-0.56)	48.2(-0.31)	47.69(0.44)	47.68	-0.6	0	69(2.9)	-45	[-13]	[3]	[-10]	-49	267	RG	-0	Wait?	(-13)	10	-33	9	-11	-1.1,29	52

36	Jun/13	14	49.41	50.06	49.87(-0.56)	48.35(-0.23)	47.48(0.23)	48.35	-0.4	0	66(-5.9)	-15	[-13]	[-1]	[16]	-44	298	DP	0.5	OpenShort	(-12)	5	28	16	20	-0.8,26	52
37	Jun/13	13	49.41	50.06	50.15(-0.61)	48.46(-0.39)	47.37(-0.96)	47.78	-0.6	0	72(-2.1)	-50	[-14]	[-31]	[3]	-62	-112	DP	0.2	OpenShort	(-16)	-22	7	12	-15	-1.1,16	52
38	Jun/13	12	49.41	50.06	50.46(-0.59)	48.65(-0.45)	47.83(-0.77)	47.64	-0.6	0	74(-0.6)	-40	[-14]	[-27]	[8]	-75	-173	DP	-0.1	OpenShort	(-15)	-18	32	5	-20	-1.3,8	52
39	Jun/13	11	49.41	50.06	50.76(-0.7)	48.87(-0.87)	48.2(-1.05)	47.01	-0.8	0	74(2)	-50	[-16]	[-39]	[-2]	-91	-315	DT	-0.5	OpenShort	(-16)	-24	18	-9	-20	-1.7,2	52
40	Jun/13	10	49.41	50.06	51.12(-0.8)	49.3(-1.08)	48.71(-1.14)	46.66	-0.9	0	72(5.4)	-50	[-18]	[-44]	[-34]	-98	-369	DT	-1	OpenShort	(-19)	-26	-57	-7	-20	-2.1,5	52

41	Jun/13	9	49.41	50.06	51.53(-0.62)	49.84(-0.74)	49.27(-0.59)	47.81	-0.5	0	67(2.6)	-50	[-14]	[-26]	[-44]	-90	-261	DT	-0.7	OpenShort?	(-17)	-14	-103	-1	-20	-1.9,8	52
42	Jun/10	15	49.59	50.19	51.85(-0.37)	50.21(-0.38)	49.56(0.16)	49.98	0.1	3	64(0.2)	10	[-9]	[-2]	[12]	-63	36	RG	0.2	Wait?	(-11)	4	18	12	20	-1,12	53
43	Jun/10	14	49.59	50.19	52.04(-0.29)	50.4(-0.49)	49.48(-0.08)	49.61	0	3	64(2.7)	0	[-7]	[-8]	[2]	-78	-205	RG	0.1	Wait	(-10)	-2	4	7	-6	-1.3,5	53
44	Jun/10	13	49.59	50.19	52.19(-0.27)	50.65(-0.65)	49.52(-0.76)	49.52	-0	3	61(3.8)	-10	[-6]	[-25]	[5]	-86	-434	DP	0	OpenShort	(-8)	-18	15	6	-10	-1.5,2	53
45	Jun/10	12	49.59	50.19	52.33(-0.25)	50.98(-0.8)	49.9(-1.01)	49.2	-0.1	3	58(5.3)	-40	[-6]	[-33]	[-11]	-98	-600	DT	-0.4	OpenShort	(-7)	-23	-13	2	-20	-1.9,0	53

46	Jun/10	11	49.59	50.19	52.46(-0.21)	51.39(-0.91)	50.41(-0.9)	49.47	-0	3	52(5.1)	-30	[-5]	[-31]	[-9]	-100	-587	DT	-0.6	HoldShort	(-6)	-21	-7	-6	-20	-2,0	53
47	Jun/10	10	49.59	50.19	52.57(-0.17)	51.86(-0.77)	50.87(-0.86)	49.62	0	3	47(4.5)	-30	[-4]	[-29]	[-16]	-103	-606	DT	-0.9	HoldShort	(-5)	-20	-11	-13	-20	-2.1,0	53
48	Jun/10	9	49.59	50.19	52.66(-0.15)	52.26(-0.74)	51.31(-0.91)	49.86	0.1	3	43(4.8)	-30	[-4]	[-29]	[-42]	-105	-606	DT	-1.2	HoldShort?	(-4)	-21	-68	-35	-20	-2.2,0	53
49	Jun/9	15	49.62	49.83	52.74(0.17)	52.65(-0.55)	51.78(-0.56)	51.33	0.6	2	38(-5.3)	0	[4]	[-17]	[-16]	-83	-569	DR	-0.4	HoldShort?	(0)	-13	-19	-28	-20	-1.3,0	58
50	Jun/9	14	49.62	49.83	52.65(0.23)	52.94(-0.54)	52.07(-0.59)	51.75	0.7	2	43(-6.2)	25	[5]	[-17]	[-7]	-63	-536	DR	-0.3	OpenShort	(5)	-14	2	-21	-20	-0.7,5	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI