NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $38.4700 One month high (close): $51.8450

NTLA Daily Change: 3.58% Daily StdDev 5.79% NTLA EMA_5_Trend: 2.79% 10Minute StdDev: $2.3477

Latest Price : $44.45(3.58%)

Thu. Jun 23, 2022($2.2) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($1) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($3.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 2.57%(36%) Avg negative next hour return: -1.11%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	44.5	43.79	43.33(0.63)	45.26(0.49)	46.28(-0.3)	45.91	0.4	-3	71(0.6)	0	[11]	[1]	[-10]	69	-118	CR	-0.2	HoldShort	(13)	-5	-28	-6	8	1.1,91	49
Daily Trend: % Up Forces: Down Forces: 43.79(daily_ema_10 -4.62%) 44.5(daily_ema_20 -3.07%) Support Levels: 45.26(weak_hourly_sma_10 -1.42%) 43.33(weak_hourly_sma_20 -5.62%) Resistance Levels:

2	Jun/21	13	44.5	43.79	43.06(0.84)	45.04(0.94)	46.42(1.8)	46.68	0.6	-3	70(1.1)	50	[15]	[42]	[10]	83	445	UT	0.1	OpenLong	(12)	31	16	0	20	1.5,95	49
3	Jun/21	12	44.5	43.79	42.7(0.68)	44.62(0.56)	45.6(1.22)	46.24	0.5	-3	69(2.4)	50	[12]	[29]	[7]	80	453	UT	0.3	OpenLong	(14)	21	-4	-6	20	1.5,92	49
4	Jun/21	11	44.5	43.79	42.41(0.69)	44.37(1.14)	45.05(1.08)	46.35	0.5	-3	67(5.1)	50	[12]	[31]	[12]	88	506	UT	0.6	OpenLong	(13)	19	11	13	20	1.7,95	49
5	Jun/21	10	44.5	43.79	42.12(0.69)	43.87(1.22)	44.57(0.81)	46.06	0.5	-3	62(5.6)	40	[12]	[27]	[1]	83	445	UT	0.7	OpenLong	(12)	14	-25	4	20	1.9,85	49

6	Jun/21	9	44.5	43.79	41.83(0.82)	43.34(1.19)	44.21(1.26)	46.75	0.7	-3	56(8.4)	50	[14]	[35]	[77]	97	661	UT	1.3	OpenLong?	(13)	22	163	2	20	2.6,82	49
7	Jun/17	15	44.64	43.85	41.49(0.44)	42.83(0.3)	43.66(0.05)	42.66	-0.6	-4	48(-1.3)	-20	[8]	[4]	[-18]	49	-156	CR	-0.6	HoldShort?	(6)	1	-26	-15	-20	0.7,81	42
8	Jun/17	14	44.64	43.85	41.31(0.66)	42.7(0.71)	43.64(-0.18)	43.32	-0.4	-4	49(-3)	-15	[12]	[5]	[-16]	72	-234	CR	-0.2	HoldShort	(10)	-3	-31	-8	-20	1.2,92	42
9	Jun/17	13	44.64	43.85	41.04(0.79)	42.4(1.24)	43.72(1.3)	44.13	-0.1	-4	52(0.9)	40	[14]	[36]	[0]	91	267	UT	0.2	HoldLong	(14)	23	-10	3	20	1.7,98	42
10	Jun/17	12	44.64	43.85	40.72(0.79)	41.88(1.21)	43.16(1.65)	44.39	-0.1	-4	51(3.7)	50	[14]	[42]	[19]	95	511	UT	0.7	OpenLong	(15)	29	21	-3	20	2.1,92	42

11	Jun/17	11	44.64	43.85	40.4(0.77)	41.38(0.75)	42.46(1.12)	43.86	-0.2	-4	48(2.8)	50	[13]	[28]	[38]	95	359	UT	0.9	OpenLong	(13)	20	54	4	20	2.1,92	42
12	Jun/17	10	44.64	43.85	40.09(0.58)	41.07(0.71)	41.99(0.55)	42.51	-0.6	-4	45(0.5)	15	[10]	[17]	[-6]	82	147	CR	0.3	OpenShort	(11)	10	-41	2	20	1.6,92	42
13	Jun/17	9	44.64	43.85	39.86(0.73)	40.78(0.79)	41.76(1.66)	43.57	-0.3	-4	44(6)	50	[13]	[38]	[54]	105	606	UT	1.2	HoldLong?	(13)	29	85	5	20	2.4,95	42
14	Jun/16	15	44.87	44.09	39.57(0.38)	40.46(0.22)	41.08(1.18)	41.5	-1	-5	38(2)	35	[7]	[23]	[18]	83	402	UT	0.3	OpenLong?	(8)	21	23	4	20	1.5,95	47
15	Jun/16	14	44.87	44.09	39.42(0.23)	40.37(0.12)	40.6(0.74)	40.94	-1.1	-5	36(1.4)	0	[4]	[14]	[0]	75	343	RG	0.3	Wait	(6)	13	-23	12	20	1.2,95	47

16	Jun/16	13	44.87	44.09	39.33(0.23)	40.32(0.45)	40.3(0.4)	41.49	-1	-5	35(2.9)	10	[4]	[10]	[16]	89	415	RG	1	SmallShort	(5)	7	9	24	20	1.8,94	47
17	Jun/16	12	44.87	44.09	39.24(0.18)	40.14(0.55)	40.14(0.85)	41.27	-1	-5	32(2.6)	20	[3]	[19]	[23]	72	555	UT	1	OpenLong	(3)	15	45	13	20	1.8,77	47
18	Jun/16	11	44.87	44.09	39.17(0.03)	39.92(0.6)	39.8(-0.05)	40.2	-1.3	-5	29(0.2)	-15	[1]	[3]	[9]	38	219	RG	0.4	Wait	(1)	-1	48	-12	-20	1,63	47
19	Jun/16	10	44.87	44.09	39.16(-0.08)	39.68(0.28)	39.82(-0.9)	39.09	-1.7	-5	29(-0.1)	-50	[-1]	[-15]	[-20]	17	-167	DT	-0.7	OpenShort	(-2)	-16	-16	-10	-20	-0.1,69	47
20	Jun/16	9	44.87	44.09	39.19(0.15)	39.57(0.41)	40.18(-0.35)	39.46	-1.6	-5	29(-0.1)	-50	[3]	[-3]	[-27]	32	-171	DR	-0.7	OpenShort?	(0)	-6	-52	-12	-20	0.3,74	47

21	Jun/15	15	45.16	44.43	39.13(0.13)	39.41(0.77)	40.32(0.47)	40.72	-1.3	-5	29(1)	25	[2]	[14]	[22]	75	392	UT	0.4	HoldLong?	(5)	8	51	3	20	1.6,85	49
22	Jun/15	14	45.16	44.43	39.08(-0.46)	39.11(0.46)	40.13(0.25)	39.54	-1.6	-5	28(-10)	-50	[-8]	[5]	[-12]	48	638	RG	-0.6	Wait	(-1)	4	-34	1	-10	0.5,85	49
23	Jun/15	13	45.16	44.43	39.26(-0.36)	38.93(0.65)	40.03(1.24)	40.36	-1.4	-5	38(-6.6)	-30	[-6]	[23]	[10]	67	939	UR	0.3	SmallShort	(-6)	21	-10	22	20	0.8,97	49
24	Jun/15	12	45.16	44.43	39.4(-0.33)	38.68(0.55)	39.54(1.46)	40.6	-1.3	-5	45(-6.1)	-15	[-6]	[26]	[27]	67	983	UR	0.7	SmallShort	(-6)	24	8	35	20	0.8,97	49
25	Jun/15	11	45.16	44.43	39.53(-0.48)	38.47(0.34)	38.97(1.22)	40.41	-1.4	-5	51(-8)	-25	[-8]	[20]	[37]	45	992	UR	0.8	SmallShort	(-7)	20	27	37	20	0.5,82	49

26	Jun/15	10	45.16	44.43	39.72(-0.65)	38.47(0)	38.5(1.13)	39.77	-1.6	-5	59(-8.8)	-25	[-11]	[15]	[37]	0	923	UR	0.6	SmallShort	(-10)	19	33	24	20	0,50	49
27	Jun/15	9	45.16	44.43	39.98(-0.87)	38.34(-0.21)	38.07(0.61)	39	-1.8	-5	68(-9.5)	-10	[-15]	[4]	[31]	-39	757	UR	0.4	SmallShort?	(-13)	10	51	11	20	-0.4,21	49
28	Jun/14	15	45.54	44.69	40.33(-1.2)	38.42(-0.57)	37.84(-0.03)	37.87	-2.3	-6	77(-13)	-50	[-20]	[-13]	[3]	-67	562	DP	0	OpenShort?	(-18)	-1	3	4	16	-0.9,6	47
29	Jun/14	14	45.54	44.69	40.82(-1.45)	38.64(-0.41)	37.85(-0.34)	37.8	-2.3	-6	90(-15.6)	-50	[-24]	[-18]	[-8]	-72	615	DT	-0	OpenShort	(-21)	-6	-11	3	-20	-1,3	47
30	Jun/14	13	45.54	44.69	41.42(-1.47)	38.8(-0.13)	37.98(-0.58)	38.05	-2.2	-6	106(-12.5)	-50	[-25]	[-20]	[-2]	-73	504	DT	0	OpenShort	(-26)	-10	17	2	-20	-1,2	47

31	Jun/14	12	45.54	44.69	42.04(-1.5)	38.85(-0.51)	38.2(-1.09)	37.67	-2.4	-6	118(-8.3)	-50	[-25]	[-32]	[-10]	-78	179	DT	-0.1	HoldShort	(-27)	-18	-5	-1	-20	-1.1,0	47
32	Jun/14	11	45.54	44.69	42.68(-1.52)	39.05(-1.36)	38.62(-1)	37.79	-2.3	-6	127(-5.7)	-50	[-26]	[-37]	[4]	-80	111	DP	-0.2	OpenShort	(-27)	-17	-3	-3	20	-1.2,0	47
33	Jun/14	10	45.54	44.69	43.34(-1.46)	39.59(-1.3)	39.01(-1.12)	37.85	-2.3	-6	132(-2.4)	-50	[-25]	[-39]	[-13]	-78	-98	DT	-0.3	HoldShort	(-27)	-19	-30	-3	-20	-1.2,2	47
34	Jun/14	9	45.54	44.69	43.98(-1.43)	40.11(-1.21)	39.45(-0.48)	38.54	-2.1	-6	135(-2.8)	-50	[-24]	[-27]	[-11]	-74	62	DT	-0.2	OpenShort?	(-25)	-8	-25	-0	-20	-1.2,6	47
35	Jun/13	15	45.96	45.52	44.62(-1.28)	40.6(-1.22)	39.64(0.33)	39.12	-2.4	-6	138(-20.5)	-50	[-22]	[-13]	[-9]	-71	119	DT	-0.1	OpenShort?	(-25)	6	-29	2	11	-1.2,9	41

36	Jun/13	14	45.96	45.52	45.2(-1.33)	41.1(-1.23)	39.51(0.08)	39.81	-2.1	-6	158(-2.4)	-50	[-22]	[-18]	[7]	-69	141	DP	0.1	OpenShort	(-21)	1	4	7	20	-1.2,11	41
37	Jun/13	13	45.96	45.52	45.81(-1.25)	41.61(-1.49)	39.48(-1.72)	39.72	-2.2	-6	161(2.6)	-50	[-21]	[-50]	[-4]	-73	-517	DT	0.1	OpenShort	(-24)	-29	-12	10	-18	-1.3,10	41
38	Jun/13	12	45.96	45.52	46.39(-1.19)	42.24(-1.74)	40.17(-1.47)	40.01	-2.1	-6	158(4.3)	-50	[-20]	[-48]	[11]	-78	-567	DP	-0	OpenShort	(-22)	-25	23	9	19	-1.4,7	41
39	Jun/13	11	45.96	45.52	46.95(-1.41)	42.99(-2.38)	40.77(-1.85)	39.48	-2.2	-6	154(5.9)	-50	[-24]	[-60]	[9]	-90	-647	DP	-0.3	OpenShort	(-22)	-31	44	1	-20	-1.7,3	41
40	Jun/13	10	45.96	45.52	47.62(-1.65)	44.04(-2.72)	41.54(-2.85)	38.49	-2.6	-6	148(12.8)	-50	[-28]	[-81]	[-46]	-103	-990	DT	-0.7	HoldShort	(-27)	-48	-54	-1	-20	-2.1,0	41

41	Jun/13	9	45.96	45.52	48.42(-1.22)	45.27(-2.27)	42.76(-2.24)	39.75	-2.1	-6	135(14.8)	-50	[-21]	[-65]	[-74]	-105	-1136	DT	-0.8	HoldShort?	(-27)	-38	-133	0	-20	-2.2,0	41
42	Jun/10	15	46.47	46.56	49.02(-0.71)	46.32(-1.61)	43.74(-1.26)	43.12	-1.4	-1	120(-12.3)	-50	[-12]	[-38]	[-11]	-93	-811	DT	-0.2	HoldShort?	(-16)	-21	3	3	-20	-1.7,0	45
43	Jun/10	14	46.47	46.56	49.37(-0.44)	47.08(-1.61)	44.3(-2.03)	43.05	-1.4	-1	132(13.1)	-50	[-7]	[-51]	[-27]	-100	-1351	DT	-0.4	HoldShort	(-13)	-34	-12	1	-20	-2,0	45
44	Jun/10	13	46.47	46.56	49.59(-0.36)	47.85(-1.64)	45.22(-2.86)	43.35	-1.3	-1	119(12.1)	-50	[-6]	[-64]	[-39]	-105	-1613	DT	-0.6	HoldShort	(-8)	-48	-33	-7	-20	-2.2,0	45
45	Jun/10	12	46.47	46.56	49.77(-0.3)	48.65(-1.3)	46.55(-2.57)	44.22	-0.9	-1	107(9.8)	-50	[-5]	[-56]	[-42]	-103	-1456	DT	-0.9	HoldShort	(-5)	-43	-28	-17	-20	-2.1,0	45

46	Jun/10	11	46.47	46.56	49.92(-0.2)	49.29(-1.46)	47.78(-2.31)	44.96	-0.6	-1	97(7.6)	-45	[-3]	[-53]	[-42]	-103	-1367	DT	-1.2	HoldShort	(-4)	-39	-36	-29	-20	-2.1,0	45
47	Jun/10	10	46.47	46.56	50.02(-0.1)	50.02(-1.05)	48.91(-1.91)	45.94	-0.2	-1	90(3.1)	-35	[-2]	[-42]	[-52]	-85	-1197	DT	-1.4	OpenShort	(-2)	-32	-58	-31	-20	-1.9,13	45
48	Jun/10	9	46.47	46.56	50.07(0.12)	50.55(-0.73)	49.86(-1.21)	47.56	0.4	-1	87(-3.3)	-20	[2]	[-27]	[-51]	-51	-918	DR	-1.1	OpenShort?	(1)	-20	-83	-17	-20	-1.2,29	45
49	Jun/9	15	46.51	46.89	50.01(0.46)	50.92(-0.57)	50.47(-0.57)	49.99	1.4	6	90(-9.2)	50	[8]	[-10]	[-7]	-17	-601	DR	-0.2	OpenShort?	(7)	-10	-15	-6	-12	-0,33	54
50	Jun/9	14	46.51	46.89	49.78(0.57)	51.21(-0.7)	50.76(-0.1)	50.44	1.6	6	99(-9)	50	[10]	[-3]	[3]	8	-494	RG	-0.1	Wait	(9)	-2	-3	3	20	0.3,50	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI