|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.3100 One month high (close): $54.5000
MO Daily Change: 0.86% Daily StdDev 1.88% MO EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $45.7(0.86%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 50.51 | 47.52 | 45.25(-0.02) | 45.39(0.04) | 45.32(-0.07) | 45.46 | -1.4 | | -32 | 6(-0.3) | -45 | [-1] | [-11] | [12] | 7 | 53 | DP | 0.6 | OpenShort | | (7) | -4 | 41 | -10 | 4 | 0.9,34 | 11 | Sample size 2 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -1.02%(50%)
Daily Trend: %
Up Forces:
Down Forces: 45.25(hourly_sma_20 -0.46%)
Support Levels: 45.39(weak_hourly_sma_10 -0.15%)
Resistance Levels: 47.52(daily_ema_10 4.53%) 50.51(daily_ema_20 11.11%)
|
| | | 2 | Jun/21 | 13 | 50.51 | 47.52 | 45.26(-0.04) | 45.39(0) | 45.35(-0.15) | 45.17 | -1.5 | | -32 | 7(-0.1) | -50 | [-2] | [-17] | [-10] | -26 | -18 | DT | -0.7 | OpenShort | | (-5) | -8 | -8 | -24 | -20 | -0.4,34 | 11 | | 3 | Jun/21 | 12 | 50.51 | 47.52 | 45.28(-0.02) | 45.37(-0.02) | 45.42(-0.18) | 45.23 | -1.4 | | -32 | 7(-0.2) | -50 | [-1] | [-19] | [-12] | -2 | -30 | DT | -0.8 | OpenShort | | (-1) | -10 | -22 | -23 | -13 | -0.2,53 | 11 | | 4 | Jun/21 | 11 | 50.51 | 47.52 | 45.29(-0.02) | 45.37(0) | 45.5(0.02) | 45.39 | -1.4 | | -32 | 7(-0.2) | -50 | [-1] | [-8] | [-0] | 37 | 42 | DT | -0.4 | OpenShort | | (-1) | 1 | 1 | -5 | 0 | 0.4,77 | 11 | | 5 | Jun/21 | 10 | 50.51 | 47.52 | 45.3(-0.04) | 45.38(0.02) | 45.49(0.04) | 45.38 | -1.4 | | -32 | 7(-0.4) | -50 | [-2] | [-6] | [-9] | 45 | 61 | DT | -0.4 | OpenShort | | (-1) | 2 | -28 | 4 | -9 | 0.3,87 | 11 | | | | |
| 6 | Jun/21 | 9 | 50.51 | 47.52 | 45.32(-0.09) | 45.37(0.09) | 45.47(0.18) | 45.58 | -1.3 | | -32 | 8(-2.7) | -50 | [-5] | [2] | [6] | 68 | 172 | UR | 0.4 | SmallShort? | | (0) | 10 | 6 | 18 | 18 | 0.9,95 | 11 | | 7 | Jun/17 | 15 | 50.81 | 48.27 | 45.36(-0.15) | 45.33(0.09) | 45.39(0.18) | 45.54 | -1.6 | | -29 | 10(-4.2) | -50 | [-8] | [1] | [3] | 52 | 202 | UR | 0.4 | SmallShort? | | (-8) | 10 | -4 | 23 | 11 | 0.5,89 | 7 | | 8 | Jun/17 | 14 | 50.81 | 48.27 | 45.43(-0.07) | 45.29(0.15) | 45.31(0.11) | 45.57 | -1.5 | | -29 | 14(-0.8) | -50 | [-4] | [-0] | [12] | 34 | 111 | UR | 0.5 | SmallShort | | (-8) | 6 | 24 | 19 | 13 | 0.3,76 | 7 | | 9 | Jun/17 | 13 | 50.81 | 48.27 | 45.46(-0.07) | 45.22(0.11) | 45.31(0) | 45.4 | -1.6 | | -29 | 15(-0.3) | -50 | [-4] | [-7] | [13] | 13 | 48 | DP | 0.3 | OpenShort | | (-6) | 0 | 29 | 14 | 11 | -0.1,65 | 7 | | 10 | Jun/17 | 12 | 50.81 | 48.27 | 45.49(-0.09) | 45.17(0.11) | 45.26(-0.02) | 45.19 | -1.7 | | -29 | 16(-0.3) | -50 | [-5] | [-9] | [-4] | -16 | 0 | DT | -0.1 | OpenShort | | (-6) | -1 | -10 | 5 | -20 | -0.6,49 | 7 | | | | |
| 11 | Jun/17 | 11 | 50.81 | 48.27 | 45.53(-0.09) | 45.12(-0.07) | 45.26(0) | 45.26 | -1.6 | | -29 | 16(-0.3) | -50 | [-5] | [-12] | [9] | -22 | 15 | DP | -0 | OpenShort | | (-7) | 0 | 14 | 3 | 20 | -0.5,41 | 7 | | 12 | Jun/17 | 10 | 50.81 | 48.27 | 45.57(-0.11) | 45.15(-0.07) | 45.27(0.04) | 45.16 | -1.7 | | -29 | 16(-0.2) | -50 | [-6] | [-10] | [-6] | -30 | 10 | DT | -0.2 | OpenShort | | (-6) | 2 | -21 | 4 | 7 | -0.8,40 | 7 | | 13 | Jun/17 | 9 | 50.81 | 48.27 | 45.62(-0.13) | 45.18(-0.07) | 45.25(0.15) | 45.31 | -1.6 | | -29 | 16(-0.8) | -50 | [-7] | [-5] | [1] | -32 | 70 | DP | 0.1 | OpenShort? | | (-7) | 8 | -8 | 5 | 20 | -0.6,33 | 7 | | 14 | Jun/16 | 15 | 51.13 | 49.11 | 45.68(-0.13) | 45.21(-0.04) | 45.18(0.2) | 45.37 | -1.8 | | -27 | 17(-2) | -50 | [-7] | [-2] | [10] | -32 | 81 | DP | 0.3 | OpenShort? | | (-8) | 11 | 19 | 10 | 20 | -0.5,31 | 7 | | 15 | Jun/16 | 14 | 51.13 | 49.11 | 45.74(-0.22) | 45.23(-0.09) | 45.09(0.29) | 45.24 | -1.9 | | -27 | 19(-2.7) | -50 | [-12] | [0] | [3] | -43 | 135 | UR | 0.3 | SmallShort | | (-8) | 16 | -4 | 11 | 20 | -0.8,27 | 7 | | | | |
| 16 | Jun/16 | 13 | 51.13 | 49.11 | 45.84(-0.24) | 45.27(-0.29) | 44.96(-0.18) | 45.27 | -1.9 | | -27 | 22(-2.4) | -50 | [-13] | [-30] | [13] | -48 | 42 | DP | 0.5 | OpenShort | | (-15) | -10 | 22 | 11 | 20 | -0.8,22 | 7 | | 17 | Jun/16 | 12 | 51.13 | 49.11 | 45.95(-0.24) | 45.4(-0.37) | 45.04(-0.13) | 45.11 | -1.9 | | -27 | 24(-0.9) | -50 | [-13] | [-30] | [14] | -62 | -7 | DP | 0.1 | OpenShort | | (-18) | -7 | 26 | 13 | 20 | -1.1,16 | 7 | | 18 | Jun/16 | 11 | 51.13 | 49.11 | 46.06(-0.3) | 45.57(-0.28) | 45.1(-0.31) | 44.93 | -2 | | -27 | 25(-0.5) | -50 | [-16] | [-38] | [-3] | -76 | -64 | DT | -0.2 | HoldShort | | (-18) | -17 | 3 | -1 | -20 | -1.4,9 | 7 | | 19 | Jun/16 | 10 | 51.13 | 49.11 | 46.2(-0.26) | 45.7(-0.2) | 45.24(-0.29) | 44.91 | -2 | | -27 | 26(0.4) | -50 | [-14] | [-34] | [9] | -82 | -124 | DP | -0.4 | OpenShort | | (-18) | -16 | 42 | 2 | -20 | -1.6,8 | 7 | | 20 | Jun/16 | 9 | 51.13 | 49.11 | 46.32(-0.32) | 45.79(-0.33) | 45.37(-0.46) | 44.62 | -2.1 | | -27 | 25(1.9) | -50 | [-17] | [-48] | [-58] | -100 | -198 | DT | -0.9 | HoldShort? | | (-21) | -25 | -143 | -6 | -20 | -2.1,3 | 7 | | | | |
| 21 | Jun/15 | 15 | 51.54 | 49.98 | 46.47(-0.21) | 45.94(-0.11) | 45.58(-0.37) | 45.64 | -2.1 | | -24 | 23(-3.1) | -50 | [-11] | [-35] | [8] | -73 | -82 | DP | 0.1 | OpenShort? | | (-14) | -20 | 28 | -0 | -20 | -1.1,5 | 14 | | 22 | Jun/15 | 14 | 51.54 | 49.98 | 46.57(-0.41) | 45.99(-0.15) | 45.75(-0.61) | 45.44 | -2.1 | | -24 | 26(-5.4) | -50 | [-22] | [-52] | [-12] | -88 | -25 | DT | -0.4 | HoldShort | | (-17) | -33 | -19 | -10 | -20 | -1.5,0 | 14 | | 23 | Jun/15 | 13 | 51.54 | 49.98 | 46.76(-0.38) | 46.06(-0.22) | 46.03(-0.28) | 45.57 | -2.1 | | -24 | 32(-3.3) | -50 | [-20] | [-36] | [-7] | -83 | 9 | DT | -0.5 | HoldShort | | (-28) | -15 | -6 | -15 | -20 | -1.3,0 | 14 | | 24 | Jun/15 | 12 | 51.54 | 49.98 | 46.94(-0.34) | 46.16(-0.17) | 46.16(-0.15) | 45.61 | -2.1 | | -24 | 35(-1) | -50 | [-18] | [-27] | [-6] | -72 | -27 | DT | -0.5 | OpenShort | | (-24) | -8 | -3 | -10 | -20 | -1.3,11 | 14 | | 25 | Jun/15 | 11 | 51.54 | 49.98 | 47.1(-0.34) | 46.24(-0.39) | 46.23(-0.22) | 45.63 | -2.1 | | -24 | 36(0) | -50 | [-18] | [-37] | [-41] | -58 | -71 | DT | -0.6 | OpenShort | | (-23) | -12 | -122 | 6 | -13 | -1.4,27 | 14 | | | | |
| 26 | Jun/15 | 10 | 51.54 | 49.98 | 47.26(-0.21) | 46.42(-0.19) | 46.33(0.26) | 46.52 | -1.8 | | -24 | 36(-1) | -50 | [-11] | [-4] | [-6] | -38 | 69 | DT | 0.2 | OpenShort | | (-16) | 14 | -41 | 17 | 20 | -0.7,30 | 14 | | 27 | Jun/15 | 9 | 51.54 | 49.98 | 47.36(-0.17) | 46.51(-0.11) | 46.21(0.24) | 46.82 | -1.7 | | -24 | 37(-0.3) | -35 | [-9] | [-2] | [39] | -43 | 82 | DP | 0.6 | OpenShort? | | (-12) | 13 | 89 | 16 | 20 | -0.5,20 | 14 | | 28 | Jun/14 | 15 | 51.99 | 50.84 | 47.44(-0.21) | 46.56(-0.3) | 46.1(-0.13) | 46.18 | -2.3 | | -19 | 37(-3.2) | -50 | [-11] | [-27] | [11] | -75 | -122 | DP | 0.1 | OpenShort? | | (-15) | -7 | 31 | 7 | -7 | -1.2,5 | 23 | | 29 | Jun/14 | 14 | 51.99 | 50.84 | 47.54(-0.31) | 46.7(-0.3) | 46.16(-0.22) | 45.96 | -2.4 | | -19 | 41(0.7) | -50 | [-17] | [-33] | [-9] | -88 | -118 | DT | -0.2 | HoldShort | | (-16) | -12 | -17 | 3 | -20 | -1.5,0 | 23 | | 30 | Jun/14 | 13 | 51.99 | 50.84 | 47.69(-0.33) | 46.84(-0.32) | 46.26(-0.56) | 46.08 | -2.3 | | -19 | 40(0.5) | -50 | [-18] | [-52] | [-1] | -90 | -181 | DT | -0.2 | HoldShort | | (-20) | -30 | 6 | 1 | -20 | -1.6,0 | 23 | | | | |
| 31 | Jun/14 | 12 | 51.99 | 50.84 | 47.85(-0.35) | 46.99(-0.38) | 46.52(-0.62) | 46.04 | -2.3 | | -19 | 39(1.4) | -50 | [-19] | [-57] | [-13] | -95 | -218 | DT | -0.5 | OpenShort | | (-22) | -33 | -25 | 2 | -20 | -1.8,0 | 23 | | 32 | Jun/14 | 11 | 51.99 | 50.84 | 48.02(-0.33) | 47.17(-0.63) | 46.81(-0.47) | 46.22 | -2.3 | | -19 | 38(1.7) | -50 | [-18] | [-55] | [-14] | -98 | -192 | DT | -0.6 | OpenShort | | (-22) | -25 | -38 | -5 | -6 | -1.9,0 | 23 | | 33 | Jun/14 | 10 | 51.99 | 50.84 | 48.18(-0.29) | 47.47(-0.54) | 47.03(-0.42) | 46.5 | -2.1 | | -19 | 36(1.9) | -50 | [-15] | [-49] | [-1] | -94 | -197 | DT | -0.6 | OpenShort | | (-21) | -22 | 6 | -5 | -20 | -1.8,1 | 23 | | 34 | Jun/14 | 9 | 51.99 | 50.84 | 48.32(-0.29) | 47.73(-0.5) | 47.23(-0.4) | 46.46 | -2.2 | | -19 | 34(3.8) | -50 | [-15] | [-47] | [-48] | -100 | -222 | DT | -0.9 | HoldShort? | | (-20) | -21 | -122 | -3 | -20 | -2.1,3 | 23 | | 35 | Jun/13 | 15 | 52.39 | 51.65 | 48.46(-0.25) | 47.97(-0.27) | 47.42(-0.11) | 47.36 | -2.3 | | -14 | 31(-5.8) | -50 | [-13] | [-24] | [-8] | -82 | -46 | DT | -0.1 | HoldShort? | | (-14) | -6 | -17 | 2 | -20 | -1.4,3 | 31 | | | | |
| 36 | Jun/13 | 14 | 52.39 | 51.65 | 48.58(-0.25) | 48.1(-0.23) | 47.47(-0.11) | 47.49 | -2.2 | | -14 | 36(-0.4) | -50 | [-13] | [-23] | [6] | -79 | -34 | DP | 0 | OpenShort | | (-16) | -6 | 22 | 7 | -20 | -1.4,6 | 31 | | 37 | Jun/13 | 13 | 52.39 | 51.65 | 48.7(-0.31) | 48.21(-0.23) | 47.52(-0.81) | 47.33 | -2.3 | | -14 | 37(0.3) | -50 | [-17] | [-62] | [-17] | -90 | -190 | DT | -0.2 | HoldShort | | (-19) | -43 | -29 | -4 | -20 | -1.7,3 | 31 | | 38 | Jun/13 | 12 | 52.39 | 51.65 | 48.85(-0.27) | 48.32(-0.1) | 47.91(-0.64) | 47.55 | -2.2 | | -14 | 37(0.2) | -50 | [-14] | [-48] | [0] | -87 | -178 | DT | -0.4 | HoldShort | | (-19) | -34 | 24 | -7 | -20 | -1.6,3 | 31 | | 39 | Jun/13 | 11 | 52.39 | 51.65 | 48.98(-0.33) | 48.37(-0.35) | 48.22(-0.62) | 47.37 | -2.3 | | -14 | 36(1.3) | -50 | [-18] | [-55] | [-22] | -100 | -185 | DT | -1.1 | HoldShort | | (-19) | -33 | -32 | -30 | -20 | -2,0 | 31 | | 40 | Jun/13 | 10 | 52.39 | 51.65 | 49.14(-0.32) | 48.54(-0.35) | 48.52(-0.49) | 47.61 | -2.2 | | -14 | 35(0.5) | -50 | [-17] | [-48] | [-14] | -79 | -145 | DT | -1.2 | HoldShort | | (-21) | -26 | -17 | -18 | -20 | -2,21 | 31 | | | | |
| 41 | Jun/13 | 9 | 52.39 | 51.65 | 49.3(-0.26) | 48.71(-0.33) | 48.76(-0.31) | 47.74 | -2.1 | | -14 | 35(1.4) | -50 | [-14] | [-37] | [-71] | -66 | -167 | DT | -1.3 | OpenShort? | | (-21) | -17 | -196 | -8 | -20 | -2.1,37 | 31 | | 42 | Jun/10 | 15 | 52.71 | 52.4 | 49.43(-0.14) | 48.87(-0.04) | 48.91(0.39) | 49.24 | -1.9 | | -9 | 33(-8.3) | -50 | [-8] | [12] | [12] | -9 | 158 | UR | 0.5 | SmallShort? | | (-9) | 21 | 12 | 14 | 20 | -0.3,49 | 45 | | 43 | Jun/10 | 14 | 52.71 | 52.4 | 49.5(-0.46) | 48.89(-0.04) | 48.72(0.41) | 49.15 | -1.9 | | -9 | 41(-25) | -50 | [-25] | [9] | [19] | -24 | 409 | UR | 0.6 | SmallShort | | (-9) | 22 | 44 | 14 | 20 | -0.5,39 | 45 | | 44 | Jun/10 | 13 | 52.71 | 52.4 | 49.73(-0.5) | 48.91(-0.08) | 48.52(-0.08) | 48.82 | -2.1 | | -9 | 66(-14.4) | -50 | [-27] | [-19] | [6] | -43 | 229 | DP | 0.2 | OpenShort | | (-33) | -4 | 10 | 11 | 14 | -0.7,25 | 45 | | 45 | Jun/10 | 12 | 52.71 | 52.4 | 49.98(-0.5) | 48.95(-0.22) | 48.56(-0.23) | 48.74 | -2.2 | | -9 | 81(-9.3) | -50 | [-27] | [-31] | [10] | -52 | 127 | DP | 0.1 | OpenShort | | (-35) | -13 | 21 | 11 | 10 | -0.8,18 | 45 | | | | |
| 46 | Jun/10 | 11 | 52.71 | 52.4 | 50.23(-0.48) | 49.06(-0.26) | 48.67(-0.35) | 48.58 | -2.2 | | -9 | 90(-5.6) | -50 | [-26] | [-39] | [11] | -66 | 4 | DP | -0.1 | OpenShort | | (-35) | -19 | 32 | 3 | -4 | -1,9 | 45 | | 47 | Jun/10 | 10 | 52.71 | 52.4 | 50.47(-0.53) | 49.19(-0.38) | 48.84(-0.45) | 48.34 | -2.4 | | -9 | 96(-2.8) | -50 | [-29] | [-48] | [5] | -77 | -63 | DP | -0.3 | OpenShort | | (-34) | -25 | 28 | -1 | -20 | -1.2,3 | 45 | | 48 | Jun/10 | 9 | 52.71 | 52.4 | 50.74(-0.53) | 49.38(-0.42) | 49.06(-0.49) | 48.13 | -2.5 | | -9 | 99(0.5) | -50 | [-29] | [-51] | [-50] | -85 | -162 | DT | -0.5 | HoldShort? | | (-37) | -27 | -115 | -28 | -20 | -1.4,0 | 45 | | 49 | Jun/9 | 15 | 52.9 | 52.98 | 51.01(-0.41) | 49.59(-0.3) | 49.3(-0.08) | 49.01 | -2.4 | | -6 | 98(-13.1) | -50 | [-22] | [-24] | [-17] | -76 | -58 | DT | -0.2 | HoldShort? | | (-29) | -4 | -38 | -25 | -8 | -1.1,2 | 43 | | 50 | Jun/9 | 14 | 52.9 | 52.98 | 51.22(-0.41) | 49.74(-0.28) | 49.34(-0.24) | 49.3 | -2.2 | | -6 | 111(-0.8) | -50 | [-22] | [-32] | [-10] | -75 | -72 | DT | -0 | HoldShort | | (-26) | -13 | -17 | -25 | -6 | -1.1,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|