|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.8700 One month high (close): $67.7200
MET Daily Change: 2.73% Daily StdDev 1.63% MET EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $62.53(2.73%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 64.68 | 63.3 | 61.35(-0.02) | 61.74(0.18) | 62.15(0.23) | 62.43 | -0.9 | | -11 | 22(-0.5) | -45 | [-1] | [17] | [7] | 100 | 258 | UR | 0.5 | SmallShort | | (10) | 14 | 6 | 9 | 20 | 2,100 | 33 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces: 61.35(hourly_sma_20 -1.73%)
Support Levels: 61.74(weak_hourly_sma_10 -1.11%)
Resistance Levels: 63.3(weak_daily_ema_10 1.39%)
|
| | | 2 | Jun/21 | 13 | 64.68 | 63.3 | 61.36(0.03) | 61.63(0.23) | 62.01(0.44) | 62.37 | -0.9 | | -11 | 23(1.1) | -5 | [2] | [32] | [14] | 94 | 243 | RG | 0.6 | Wait | | (-1) | 27 | 27 | 15 | 20 | 1.8,99 | 33 | | 3 | Jun/21 | 12 | 64.68 | 63.3 | 61.34(-0.03) | 61.49(0.1) | 61.74(0.18) | 62.09 | -1.1 | | -11 | 21(-1.6) | -40 | [-2] | [11] | [13] | 84 | 196 | UR | 0.7 | SmallShort | | (0) | 11 | 16 | 23 | 20 | 1.4,99 | 33 | | 4 | Jun/21 | 11 | 64.68 | 63.3 | 61.36(-0.07) | 61.43(0.13) | 61.63(0.21) | 61.93 | -1.1 | | -11 | 23(-2.8) | -50 | [-4] | [13] | [7] | 74 | 214 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 30 | 20 | 1,99 | 33 | | 5 | Jun/21 | 10 | 64.68 | 63.3 | 61.4(-0.07) | 61.35(0.18) | 61.5(0.26) | 61.96 | -1.1 | | -11 | 26(-2.3) | -45 | [-4] | [18] | [16] | 48 | 227 | UR | 0.7 | SmallShort | | (-5) | 16 | 30 | 23 | 20 | 0.9,75 | 33 | | | | |
| 6 | Jun/21 | 9 | 64.68 | 63.3 | 61.44(-0.11) | 61.24(0.11) | 61.34(0.13) | 61.66 | -1.2 | | -11 | 28(-3) | -45 | [-7] | [7] | [22] | 14 | 183 | UR | 0.5 | SmallShort? | | (-5) | 8 | 53 | 14 | 20 | 0.3,56 | 33 | | 7 | Jun/17 | 15 | 64.69 | 63.71 | 61.51(-0.15) | 61.17(0.03) | 61.26(0.05) | 61.12 | -1.5 | | -11 | 31(-2.8) | -50 | [-9] | [-2] | [-10] | -16 | 105 | DT | -0.2 | OpenShort? | | (-10) | 3 | -30 | 9 | -20 | -0.5,47 | 25 | | 8 | Jun/17 | 14 | 64.69 | 63.71 | 61.6(-0.03) | 61.15(0.13) | 61.23(-0.02) | 61.43 | -1.3 | | -11 | 34(0) | -50 | [-2] | [-2] | [5] | -20 | -4 | DP | 0.2 | OpenShort | | (-8) | -1 | 9 | 5 | 11 | -0.2,35 | 25 | | 9 | Jun/17 | 13 | 64.69 | 63.71 | 61.62(-0.02) | 61.07(0.11) | 61.24(0.07) | 61.34 | -1.4 | | -11 | 34(0.1) | -40 | [-1] | [3] | [9] | -28 | -10 | UR | 0.1 | SmallShort | | (-2) | 4 | 21 | 7 | 11 | -0.3,30 | 25 | | 10 | Jun/17 | 12 | 64.69 | 63.71 | 61.63(-0.05) | 61(0.07) | 61.2(0.08) | 61.13 | -1.5 | | -11 | 34(0.4) | -50 | [-3] | [2] | [-5] | -42 | -6 | RG | -0.1 | Wait | | (-3) | 5 | -13 | -2 | -10 | -0.6,23 | 25 | | | | |
| 11 | Jun/17 | 11 | 64.69 | 63.71 | 61.66(-0.03) | 60.96(-0.2) | 61.15(0.1) | 61.26 | -1.4 | | -11 | 33(0.2) | -40 | [-2] | [-5] | [16] | -36 | -2 | DP | 0.1 | OpenShort | | (-2) | 6 | 27 | 6 | 20 | -0.5,27 | 25 | | 12 | Jun/17 | 10 | 64.69 | 63.71 | 61.68(-0.08) | 61.08(-0.16) | 61.09(0.08) | 60.99 | -1.5 | | -11 | 33(0.4) | -50 | [-5] | [-5] | [-12] | -48 | -4 | DT | -0.1 | OpenShort | | (-3) | 5 | -47 | 7 | 20 | -0.9,25 | 25 | | 13 | Jun/17 | 9 | 64.69 | 63.71 | 61.73(-0.05) | 61.18(-0.18) | 61.04(0.21) | 61.47 | -1.3 | | -11 | 33(0) | -35 | [-3] | [3] | [17] | -35 | 67 | UR | 0.5 | SmallShort? | | (-3) | 13 | 31 | 10 | 20 | -0.3,23 | 25 | | 14 | Jun/16 | 15 | 64.8 | 64.26 | 61.76(-0.06) | 61.29(-0.28) | 60.91(0.16) | 61.16 | -1.6 | | -9 | 33(-0.9) | -30 | [-4] | [-4] | [15] | -54 | 4 | DP | 0.3 | OpenShort? | | (-5) | 10 | 33 | 8 | 20 | -0.8,16 | 30 | | 15 | Jun/16 | 14 | 64.8 | 64.26 | 61.8(-0.02) | 61.46(-0.31) | 60.81(0.07) | 60.83 | -1.7 | | -9 | 34(0.4) | -50 | [-1] | [-10] | [-5] | -69 | -120 | DT | 0 | OpenShort | | (-6) | 4 | -17 | 6 | -3 | -1.2,11 | 30 | | | | |
| 16 | Jun/16 | 13 | 64.8 | 64.26 | 61.81(-0.03) | 61.65(-0.31) | 60.77(-0.47) | 61 | -1.6 | | -9 | 33(0.5) | -50 | [-2] | [-44] | [6] | -65 | -221 | DP | 0.3 | OpenShort | | (0) | -30 | 17 | 2 | -5 | -1,10 | 30 | | 17 | Jun/16 | 12 | 64.8 | 64.26 | 61.83(-0.05) | 61.84(-0.35) | 61.06(-0.42) | 60.83 | -1.7 | | -9 | 33(1.4) | -50 | [-3] | [-43] | [-1] | -78 | -218 | DT | -0.3 | OpenShort | | (-3) | -26 | 11 | -6 | -20 | -1.3,5 | 30 | | 18 | Jun/16 | 11 | 64.8 | 64.26 | 61.86(-0.1) | 62.06(-0.16) | 61.32(-0.6) | 60.72 | -1.8 | | -9 | 31(2.4) | -50 | [-6] | [-49] | [-13] | -88 | -231 | DT | -0.8 | OpenShort | | (-5) | -38 | 7 | -42 | -20 | -1.6,2 | 30 | | 19 | Jun/16 | 10 | 64.8 | 64.26 | 61.92(-0.06) | 62.16(-0.16) | 61.69(-0.68) | 60.65 | -1.8 | | -9 | 29(2.1) | -50 | [-4] | [-53] | [-17] | -72 | -324 | DT | -1.5 | OpenShort | | (-5) | -43 | 2 | -34 | -20 | -1.9,26 | 30 | | 20 | Jun/16 | 9 | 64.8 | 64.26 | 61.96(-0.05) | 62.26(-0.16) | 62.11(-0.67) | 60.63 | -1.8 | | -9 | 27(2.6) | -50 | [-3] | [-52] | [-78] | -59 | -332 | DT | -2.4 | OpenShort? | | (-4) | -42 | -182 | -36 | -20 | -2.1,44 | 30 | | | | |
| 21 | Jun/15 | 15 | 64.93 | 64.84 | 61.99(0.03) | 62.36(0.13) | 62.53(-0.14) | 62.51 | -1.1 | | -5 | 24(-0.8) | -15 | [2] | [-8] | [12] | 39 | 12 | RG | -0 | Wait? | | (5) | -9 | 41 | -9 | -5 | 0.9,66 | 45 | | 22 | Jun/15 | 14 | 64.93 | 64.84 | 61.97(-0.15) | 62.28(0.02) | 62.62(-0.29) | 62.09 | -1.3 | | -5 | 25(-6.4) | -50 | [-9] | [-23] | [-17] | 30 | 99 | DT | -1 | OpenShort | | (1) | -18 | -40 | -11 | -20 | 0.2,75 | 45 | | 23 | Jun/15 | 13 | 64.93 | 64.84 | 62.06(-0.1) | 62.27(0.06) | 62.8(0.24) | 62.5 | -1.1 | | -5 | 32(-3.8) | -50 | [-6] | [12] | [-8] | 50 | 232 | RG | -0.4 | Wait | | (-7) | 15 | -30 | 1 | 16 | 0.6,85 | 45 | | 24 | Jun/15 | 12 | 64.93 | 64.84 | 62.12(-0.05) | 62.23(0.14) | 62.65(0.4) | 62.81 | -1 | | -5 | 35(-2.1) | -25 | [-3] | [25] | [7] | 66 | 262 | UR | 0.2 | SmallShort | | (-5) | 25 | 7 | 15 | 20 | 0.9,93 | 45 | | 25 | Jun/15 | 11 | 64.93 | 64.84 | 62.15(-0.08) | 62.14(0.27) | 62.4(0.34) | 62.74 | -1 | | -5 | 37(-2.6) | -45 | [-5] | [24] | [-1] | 64 | 257 | RG | 0.4 | Wait | | (-4) | 21 | -21 | 30 | 11 | 0.7,96 | 45 | | | | |
| 26 | Jun/15 | 10 | 64.93 | 64.84 | 62.2(-0.05) | 61.97(0.28) | 62.19(0.45) | 62.96 | -0.9 | | -5 | 40(-1.5) | -15 | [-3] | [32] | [9] | 48 | 285 | UR | 0.9 | SmallShort | | (-4) | 28 | -2 | 31 | 20 | 0.9,75 | 45 | | 27 | Jun/15 | 9 | 64.93 | 64.84 | 62.23(-0.05) | 61.8(0.21) | 61.91(0.26) | 62.98 | -0.9 | | -5 | 42(-1.9) | -5 | [-3] | [18] | [52] | 20 | 237 | UR | 1.2 | SmallShort? | | (-3) | 16 | 124 | 20 | 20 | 0.8,50 | 45 | | 28 | Jun/14 | 15 | 65.08 | 65.3 | 62.26(-0.24) | 61.67(-0.02) | 61.75(-0.11) | 61.72 | -1.6 | | -3 | 43(-6.9) | -50 | [-15] | [-15] | [5] | -26 | 125 | DP | -0 | OpenShort? | | (-10) | -7 | 11 | 3 | 8 | -0.6,39 | 47 | | 29 | Jun/14 | 14 | 65.08 | 65.3 | 62.41(-0.37) | 61.68(0.03) | 61.82(-0.1) | 61.61 | -1.6 | | -3 | 50(-13.4) | -50 | [-23] | [-15] | [-4] | -44 | 220 | DT | -0.2 | OpenShort | | (-16) | -6 | -5 | -4 | -15 | -0.7,24 | 47 | | 30 | Jun/14 | 13 | 65.08 | 65.3 | 62.64(-0.45) | 61.66(0.05) | 61.88(0.23) | 61.66 | -1.6 | | -3 | 64(-13.8) | -50 | [-28] | [5] | [-0] | -39 | 353 | RG | -0.2 | Wait | | (-24) | 14 | -1 | 2 | -5 | -0.7,29 | 47 | | | | |
| 31 | Jun/14 | 12 | 65.08 | 65.3 | 62.92(-0.44) | 61.63(-0.05) | 61.74(0.06) | 61.67 | -1.6 | | -3 | 78(-10.6) | -50 | [-27] | [-9] | [-11] | -36 | 260 | DT | -0 | OpenShort | | (-27) | 4 | -39 | 7 | 5 | -0.8,34 | 47 | | 32 | Jun/14 | 11 | 65.08 | 65.3 | 63.2(-0.39) | 61.66(-0.27) | 61.7(0.19) | 62.07 | -1.4 | | -3 | 88(-8.2) | -35 | [-24] | [-7] | [12] | -31 | 262 | DP | 0.2 | OpenShort | | (-27) | 12 | 0 | 17 | 20 | -0.6,34 | 47 | | 33 | Jun/14 | 10 | 65.08 | 65.3 | 63.45(-0.39) | 61.83(-0.24) | 61.58(0.13) | 62.07 | -1.4 | | -3 | 96(-5.9) | -35 | [-24] | [-10] | [13] | -46 | 207 | DP | 0.2 | OpenShort | | (-26) | 8 | 13 | 11 | 20 | -0.7,22 | 47 | | 34 | Jun/14 | 9 | 65.08 | 65.3 | 63.7(-0.41) | 61.98(-0.29) | 61.5(0.11) | 61.94 | -1.5 | | -3 | 102(-3) | -0 | [-25] | [-13] | [38] | -58 | 164 | RG | 0.2 | Wait? | | (-26) | 7 | 98 | 7 | 20 | -0.8,12 | 47 | | 35 | Jun/13 | 15 | 65.19 | 65.87 | 63.96(-0.47) | 62.16(-0.45) | 61.43(-0.16) | 60.95 | -2.1 | | -1 | 105(-4.2) | -50 | [-29] | [-36] | [-20] | -82 | -34 | DT | -0.2 | HoldShort? | | (-30) | -10 | -48 | 0 | -20 | -1.3,1 | 44 | | | | |
| 36 | Jun/13 | 14 | 65.19 | 65.87 | 64.26(-0.45) | 62.44(-0.34) | 61.53(-0.13) | 61.44 | -1.8 | | -1 | 109(0.2) | -50 | [-28] | [-30] | [-7] | -80 | -18 | DT | -0 | HoldShort | | (-27) | -8 | -14 | 4 | -20 | -1.3,3 | 44 | | 37 | Jun/13 | 13 | 65.19 | 65.87 | 64.55(-0.43) | 62.65(-0.33) | 61.61(-0.77) | 61.58 | -1.8 | | -1 | 109(2.4) | -50 | [-26] | [-69] | [-10] | -80 | -219 | DT | -0 | OpenShort | | (-28) | -47 | -19 | 6 | -20 | -1.3,3 | 44 | | 38 | Jun/13 | 12 | 65.19 | 65.87 | 64.83(-0.4) | 62.86(-0.43) | 62.09(-0.59) | 61.77 | -1.7 | | -1 | 107(2.9) | -50 | [-25] | [-61] | [11] | -83 | -214 | DP | -0.1 | OpenShort | | (-26) | -36 | 36 | 5 | -20 | -1.4,2 | 44 | | 39 | Jun/13 | 11 | 65.19 | 65.87 | 65.09(-0.46) | 63.13(-0.8) | 62.46(-0.72) | 61.4 | -1.9 | | -1 | 104(7) | -50 | [-28] | [-81] | [-4] | -93 | -286 | DT | -0.5 | OpenShort | | (-28) | -44 | -2 | -5 | -20 | -1.7,0 | 44 | | 40 | Jun/13 | 10 | 65.19 | 65.87 | 65.39(-0.47) | 63.64(-0.89) | 62.91(-0.69) | 61.42 | -1.9 | | -1 | 97(8.2) | -50 | [-29] | [-82] | [-21] | -97 | -310 | DT | -0.8 | OpenShort | | (-29) | -42 | -49 | -3 | -20 | -2,3 | 44 | | | | |
| 41 | Jun/13 | 9 | 65.19 | 65.87 | 65.7(-0.42) | 64.21(-0.82) | 63.35(-0.53) | 61.92 | -1.6 | | -1 | 89(8.8) | -50 | [-26] | [-69] | [-69] | -99 | -288 | DT | -0.8 | OpenShort? | | (-28) | -33 | -187 | -1 | -20 | -2.1,4 | 44 | | 42 | Jun/10 | 15 | 65.34 | 66.58 | 65.98(-0.26) | 64.74(-0.51) | 63.69(0.09) | 63.89 | -0.8 | | 6 | 80(-6.1) | 0 | [-16] | [-17] | [9] | -79 | -33 | RG | 0.1 | Wait? | | (-18) | 6 | 18 | 8 | 18 | -1.3,4 | 60 | | 43 | Jun/10 | 14 | 65.34 | 66.58 | 66.15(-0.32) | 65.07(-0.54) | 63.63(-0.28) | 63.7 | -0.9 | | 6 | 86(4.2) | -35 | [-21] | [-43] | [2] | -87 | -106 | DP | 0 | OpenShort | | (-18) | -18 | 12 | 9 | -20 | -1.5,1 | 60 | | 44 | Jun/10 | 13 | 65.34 | 66.58 | 66.36(-0.3) | 65.42(-0.52) | 63.81(-0.87) | 63.58 | -1 | | 6 | 82(6.4) | -45 | [-19] | [-80] | [-7] | -95 | -332 | DT | -0.2 | OpenShort | | (-19) | -56 | -7 | 13 | -20 | -1.8,0 | 60 | | 45 | Jun/10 | 12 | 65.34 | 66.58 | 66.56(-0.3) | 65.76(-0.5) | 64.37(-1.08) | 63.65 | -0.9 | | 6 | 75(8.5) | -45 | [-19] | [-92] | [-6] | -103 | -409 | DT | -0.5 | HoldShort | | (-20) | -69 | 3 | 12 | -20 | -2.1,0 | 60 | | | | |
| 46 | Jun/10 | 11 | 65.34 | 66.58 | 66.76(-0.27) | 66.09(-0.54) | 65.07(-1.09) | 63.62 | -0.9 | | 6 | 67(12.3) | -45 | [-17] | [-94] | [-14] | -115 | -473 | DT | -1.2 | HoldShort | | (-19) | -70 | -3 | -6 | -20 | -2.6,0 | 60 | | 47 | Jun/10 | 10 | 65.34 | 66.58 | 66.94(-0.25) | 66.45(-0.52) | 65.79(-1.1) | 63.65 | -0.9 | | 6 | 55(19.3) | -45 | [-16] | [-94] | [-49] | -133 | -516 | DT | -2.1 | HoldShort | | (-17) | -71 | -85 | -36 | -20 | -3.3,0 | 60 | | 48 | Jun/10 | 9 | 65.34 | 66.58 | 67.11(-0.18) | 66.8(-0.39) | 66.52(-0.75) | 64.56 | -0.4 | | 6 | 35(18.4) | -45 | [-12] | [-66] | [-75] | -140 | -388 | DT | -3 | HoldShort? | | (-12) | -48 | -164 | -47 | -20 | -3.9,8 | 60 | | 49 | Jun/9 | 15 | 65.34 | 66.96 | 67.23(-0.01) | 67.06(-0.13) | 67.02(-0.19) | 66.36 | 0.5 | | 13 | 17(2.1) | 10 | [-1] | [-16] | [-32] | -98 | -171 | RG | -2.1 | SmallLong? | | (-2) | -12 | -70 | -33 | -20 | -2.8,22 | 69 | | 50 | Jun/9 | 14 | 65.34 | 66.96 | 67.24(0.01) | 67.15(-0.06) | 67.15(0.04) | 67.14 | 1 | | 13 | 15(-0.4) | 50 | [1] | [2] | [-5] | -26 | -10 | CR | -0 | HoldShort | | (2) | 3 | -12 | -9 | 9 | -0.4,34 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|