|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $138.4700 One month high (close): $154.8700
LSTR Daily Change: 4.12% Daily StdDev 2.2% LSTR EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $144.17(4.12%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 148.17 | 144.92 | 141.12(-0.21) | 140.07(0.06) | 141.06(0.36) | 141.51 | -1.5 | | -9 | 32(-11.7) | -50 | [-10] | [13] | [14] | 26 | 321 | UR | 0.3 | SmallShort | | (-5) | 16 | 20 | 18 | 20 | 0.3,68 | 39 | Sample size 11 Avg positive next hour return: 0.43%(27%) Avg negative next hour return: -0.46%(73%)
Daily Trend: %
Up Forces:
Down Forces: 141.12(hourly_sma_20 -0.28%)
Support Levels: 140.07(weak_hourly_sma_10 -1.02%)
Resistance Levels: 144.92(daily_ema_10 2.41%) 148.17(daily_ema_20 4.71%)
|
| | | 2 | Jun/21 | 13 | 148.17 | 144.92 | 141.42(-0.2) | 139.98(0.01) | 140.55(0.3) | 140.9 | -1.6 | | -9 | 44(-6.5) | -50 | [-9] | [9] | [0] | 5 | 227 | RG | 0.2 | Wait | | (-11) | 14 | -20 | 18 | 20 | -0.3,62 | 39 | | 3 | Jun/21 | 12 | 148.17 | 144.92 | 141.7(-0.2) | 139.97(-0.07) | 140.13(0.31) | 141.49 | -1.5 | | -9 | 50(-6.3) | -50 | [-9] | [8] | [18] | 4 | 260 | UR | 0.6 | SmallShort | | (-9) | 14 | 20 | 28 | 20 | -0.1,56 | 39 | | 4 | Jun/21 | 11 | 148.17 | 144.92 | 141.98(-0.23) | 140.07(-0.09) | 139.7(0.22) | 140.9 | -1.6 | | -9 | 57(-5.7) | -50 | [-11] | [3] | [12] | -28 | 198 | UR | 0.5 | SmallShort | | (-11) | 10 | 13 | 18 | 20 | -0.4,32 | 39 | | 5 | Jun/21 | 10 | 148.17 | 144.92 | 142.31(-0.25) | 140.2(-0.14) | 139.39(0.19) | 140.52 | -1.7 | | -9 | 62(-3.6) | -50 | [-11] | [0] | [23] | -50 | 161 | UR | 0.4 | SmallShort | | (-12) | 9 | 55 | 11 | 20 | -0.6,15 | 39 | | | | |
| 6 | Jun/21 | 9 | 148.17 | 144.92 | 142.67(-0.29) | 140.4(-0.22) | 139.12(-0.21) | 138.89 | -2 | | -9 | 66(-1.2) | -50 | [-13] | [-20] | [-2] | -81 | -29 | DT | -0.1 | HoldShort? | | (-15) | -10 | 0 | 2 | -20 | -1.3,2 | 39 | | 7 | Jun/17 | 15 | 148.28 | 145.9 | 143.09(-0.29) | 140.71(-0.2) | 139.41(-0.28) | 138.89 | -2.2 | | -9 | 67(-1.9) | -50 | [-13] | [-24] | [-8] | -82 | -76 | DT | -0.2 | HoldShort? | | (-15) | -13 | -15 | 5 | -20 | -1.4,3 | 27 | | 8 | Jun/17 | 14 | 148.28 | 145.9 | 143.5(-0.19) | 140.99(-0.22) | 139.8(-0.46) | 139.34 | -2.1 | | -9 | 69(3.6) | -50 | [-9] | [-33] | [-3] | -82 | -215 | DT | -0.2 | OpenShort | | (-14) | -22 | 0 | 1 | -20 | -1.4,3 | 27 | | 9 | Jun/17 | 13 | 148.28 | 145.9 | 143.77(-0.19) | 141.3(-0.26) | 140.44(-0.42) | 139.32 | -2.1 | | -9 | 65(4.2) | -50 | [-9] | [-32] | [1] | -88 | -224 | DP | -0.4 | OpenShort | | (-9) | -20 | 13 | -1 | -20 | -1.6,2 | 27 | | 10 | Jun/17 | 12 | 148.28 | 145.9 | 144.04(-0.2) | 141.67(-0.37) | 141.03(-0.49) | 138.93 | -2.1 | | -9 | 61(6.5) | -50 | [-9] | [-38] | [-25] | -98 | -271 | DT | -0.8 | OpenShort | | (-10) | -23 | -55 | -10 | -20 | -1.9,0 | 27 | | | | |
| 11 | Jun/17 | 11 | 148.28 | 145.9 | 144.33(-0.13) | 142.2(-0.46) | 141.72(-0.21) | 140.57 | -1.8 | | -9 | 55(3.5) | -50 | [-6] | [-26] | [-3] | -86 | -183 | DT | -0.5 | OpenShort | | (-7) | -10 | -11 | -3 | 19 | -1.6,4 | 27 | | 12 | Jun/17 | 10 | 148.28 | 145.9 | 144.52(-0.13) | 142.86(-0.38) | 142.02(-0.1) | 140.91 | -1.7 | | -9 | 51(3.3) | -50 | [-6] | [-19] | [-18] | -84 | -145 | DT | -0.5 | OpenShort | | (-7) | -5 | -50 | -0 | -9 | -1.6,6 | 27 | | 13 | Jun/17 | 9 | 148.28 | 145.9 | 144.71(-0.1) | 143.41(-0.33) | 142.02(0) | 142.45 | -1.3 | | -9 | 48(1.7) | -50 | [-5] | [-13] | [5] | -69 | -59 | DP | 0.1 | OpenShort? | | (-4) | 0 | 7 | 6 | 19 | -1.1,9 | 27 | | 14 | Jun/16 | 15 | 148.57 | 147.4 | 144.85(-0.16) | 143.89(-0.37) | 142.16(-0.1) | 142.25 | -1.6 | | -5 | 46(-3.5) | -50 | [-8] | [-18] | [1] | -76 | -45 | DP | 0 | OpenShort? | | (-5) | -5 | 1 | 8 | -3 | -1.3,7 | 28 | | 15 | Jun/16 | 14 | 148.57 | 147.4 | 145.08(-0.07) | 144.42(-0.37) | 142.3(-0.27) | 142.22 | -1.6 | | -5 | 50(2.6) | -40 | [-3] | [-25] | [-1] | -83 | -198 | DT | -0 | OpenShort | | (-8) | -13 | 0 | 6 | -20 | -1.5,5 | 28 | | | | |
| 16 | Jun/16 | 13 | 148.57 | 147.4 | 145.18(-0.08) | 144.95(-0.35) | 142.69(-0.7) | 142.21 | -1.6 | | -5 | 47(3) | -50 | [-4] | [-45] | [-1] | -88 | -294 | DT | -0.3 | OpenShort | | (-3) | -33 | 14 | -8 | -20 | -1.6,2 | 28 | | 17 | Jun/16 | 12 | 148.57 | 147.4 | 145.3(-0.1) | 145.46(-0.38) | 143.7(-0.68) | 141.79 | -1.7 | | -5 | 44(4.8) | -50 | [-5] | [-45] | [-18] | -100 | -311 | DT | -1.1 | HoldShort | | (-5) | -32 | -16 | -27 | -20 | -2,0 | 28 | | 18 | Jun/16 | 11 | 148.57 | 147.4 | 145.44(-0.06) | 146.01(-0.16) | 144.69(-0.67) | 142.29 | -1.6 | | -5 | 39(3.6) | -50 | [-3] | [-38] | [-28] | -100 | -329 | DT | -1.5 | HoldShort | | (-4) | -32 | -23 | -55 | -20 | -2,0 | 28 | | 19 | Jun/16 | 10 | 148.57 | 147.4 | 145.53(-0.01) | 146.25(-0.11) | 145.66(-0.58) | 143.01 | -1.4 | | -5 | 36(0.9) | -50 | [-1] | [-32] | [-29] | -64 | -305 | DT | -1.9 | OpenShort | | (-1) | -27 | -36 | -41 | -20 | -1.8,31 | 28 | | 20 | Jun/16 | 9 | 148.57 | 147.4 | 145.55(-0.02) | 146.41(-0.04) | 146.51(-0.49) | 144.12 | -1.1 | | -5 | 35(0.2) | -50 | [-1] | [-27] | [-48] | -20 | -205 | DT | -1.7 | OpenShort? | | (1) | -23 | -101 | -33 | -20 | -1,55 | 28 | | | | |
| 21 | Jun/15 | 15 | 148.66 | 148.5 | 145.58(0.09) | 146.47(0.21) | 147.23(0.01) | 147.31 | -0.3 | | -3 | 35(1.5) | 5 | [4] | [5] | [6] | 66 | 32 | RG | 0.1 | Wait? | | (5) | 1 | 22 | -9 | 0 | 1.3,83 | 41 | | 22 | Jun/15 | 14 | 148.66 | 148.5 | 145.45(0.03) | 146.17(0.12) | 147.22(-0.07) | 146.61 | -0.5 | | -3 | 33(0.7) | -30 | [1] | [-1] | [-7] | 59 | 33 | DR | -0.5 | OpenShort | | (3) | -3 | -14 | -12 | -3 | 0.9,86 | 41 | | 23 | Jun/15 | 13 | 148.66 | 148.5 | 145.41(0.01) | 145.99(0.11) | 147.32(0.3) | 147.06 | -0.4 | | -3 | 32(0.4) | -15 | [1] | [15] | [-3] | 78 | 174 | CR | -0.2 | OpenShort | | (2) | 14 | -16 | 2 | 20 | 1.3,95 | 41 | | 24 | Jun/15 | 12 | 148.66 | 148.5 | 145.39(0.03) | 145.83(0.06) | 146.88(0.4) | 147.58 | -0.3 | | -3 | 32(1.6) | 0 | [1] | [19] | [10] | 93 | 221 | RG | 0.6 | Wait | | (2) | 19 | 3 | 15 | 20 | 1.7,100 | 41 | | 25 | Jun/15 | 11 | 148.66 | 148.5 | 145.35(0.03) | 145.74(0.23) | 146.29(0.4) | 147.47 | -0.3 | | -3 | 30(1.3) | 5 | [1] | [23] | [11] | 95 | 221 | RG | 1 | SmallShort | | (1) | 19 | 1 | 44 | 20 | 1.8,100 | 41 | | | | |
| 26 | Jun/15 | 10 | 148.66 | 148.5 | 145.31(0.02) | 145.41(0.2) | 145.71(0.43) | 147.42 | -0.3 | | -3 | 29(1.5) | 15 | [1] | [24] | [13] | 71 | 238 | UT | 1.5 | OpenLong | | (1) | 20 | 8 | 36 | 20 | 1.8,76 | 41 | | 27 | Jun/15 | 9 | 148.66 | 148.5 | 145.31(0) | 145.12(0.17) | 145.09(0.29) | 147.15 | -0.4 | | -3 | 28(0) | 20 | [0] | [16] | [37] | 47 | 203 | UR | 1.9 | SmallShort? | | (1) | 14 | 81 | 31 | 20 | 1.7,54 | 41 | | 28 | Jun/14 | 15 | 149.05 | 148.87 | 145.28(-0.08) | 144.87(0.04) | 144.67(-0.08) | 144.63 | -1.1 | | -4 | 28(0.4) | -50 | [-4] | [-6] | [-4] | -37 | 20 | DT | -0 | OpenShort? | | (-4) | -4 | -7 | 1 | -19 | -0.6,28 | 48 | | 29 | Jun/14 | 14 | 149.05 | 148.87 | 145.39(-0.09) | 144.81(0.07) | 144.78(-0.28) | 144.83 | -1 | | -4 | 27(-1.8) | -50 | [-4] | [-14] | [1] | -36 | -19 | DP | 0 | OpenShort | | (-3) | -13 | 12 | -8 | -15 | -0.5,27 | 48 | | 30 | Jun/14 | 13 | 149.05 | 148.87 | 145.52(-0.12) | 144.71(0.01) | 145.19(0.04) | 144.46 | -1.1 | | -4 | 29(-2.6) | -45 | [-6] | [-1] | [-4] | -46 | 61 | DT | -0.6 | OpenShort | | (-5) | 2 | -4 | -10 | -11 | -0.9,27 | 48 | | | | |
| 31 | Jun/14 | 12 | 149.05 | 148.87 | 145.7(-0.12) | 144.7(-0.01) | 145.13(-0.01) | 144.58 | -1.1 | | -4 | 32(-2.4) | -50 | [-6] | [-4] | [-5] | -39 | 38 | DT | -0.4 | OpenShort | | (-6) | -1 | -8 | -15 | -2 | -0.9,34 | 48 | | 32 | Jun/14 | 11 | 149.05 | 148.87 | 145.88(-0.12) | 144.72(-0.08) | 145.14(0.04) | 144.82 | -1 | | -4 | 34(-1.2) | -40 | [-6] | [-3] | [1] | -12 | 61 | DP | -0.2 | OpenShort | | (-6) | 2 | -12 | 19 | 19 | -0.8,58 | 48 | | 33 | Jun/14 | 10 | 149.05 | 148.87 | 146.06(-0.08) | 144.84(-0.08) | 145.08(0.17) | 145.2 | -0.9 | | -4 | 35(-0.5) | -45 | [-4] | [3] | [-12] | -15 | 62 | RG | 0.1 | Wait | | (-5) | 8 | -52 | 16 | 20 | -0.6,50 | 48 | | 34 | Jun/14 | 9 | 149.05 | 148.87 | 146.17(-0.03) | 144.95(-0.01) | 144.84(0.43) | 146.85 | -0.5 | | -4 | 36(-0.9) | 10 | [-1] | [17] | [42] | 6 | 187 | UR | 1.4 | SmallShort? | | (-1) | 20 | 88 | 29 | 20 | 0.5,43 | 48 | | 35 | Jun/13 | 15 | 149.44 | 149.61 | 146.22(-0.13) | 144.96(-0.17) | 144.22(-0.03) | 144.12 | -1.3 | | -5 | 37(-0.1) | -50 | [-6] | [-10] | [-6] | -69 | -18 | DT | -0.1 | OpenShort? | | (-7) | -1 | -22 | 9 | -6 | -1.4,16 | 46 | | | | |
| 36 | Jun/13 | 14 | 149.44 | 149.61 | 146.41(-0.09) | 145.21(-0.14) | 144.27(-0.01) | 144.78 | -1.2 | | -5 | 37(0.6) | -25 | [-4] | [-8] | [8] | -62 | -22 | DP | 0.3 | OpenShort | | (-6) | -1 | 13 | 17 | 11 | -1.1,16 | 46 | | 37 | Jun/13 | 13 | 149.44 | 149.61 | 146.54(-0.1) | 145.42(-0.19) | 144.28(-0.21) | 144.37 | -1.3 | | -5 | 36(2.2) | -30 | [-5] | [-18] | [4] | -81 | -101 | DP | 0.1 | OpenShort | | (-5) | -10 | 9 | 10 | -14 | -1.5,7 | 46 | | 38 | Jun/13 | 12 | 149.44 | 149.61 | 146.69(-0.13) | 145.69(-0.19) | 144.58(-0.34) | 144.08 | -1.3 | | -5 | 34(3.2) | -50 | [-6] | [-25] | [1] | -96 | -135 | DP | -0.4 | OpenShort | | (-5) | -16 | 10 | 3 | -20 | -1.9,2 | 46 | | 39 | Jun/13 | 11 | 149.44 | 149.61 | 146.88(-0.19) | 145.97(-0.25) | 145.07(-0.43) | 143.76 | -1.4 | | -5 | 31(2.2) | -50 | [-9] | [-31] | [-12] | -113 | -129 | DT | -1.1 | HoldShort | | (-7) | -20 | -20 | -9 | -20 | -2.5,0 | 46 | | 40 | Jun/13 | 10 | 149.44 | 149.61 | 147.16(-0.2) | 146.33(-0.25) | 145.7(-0.3) | 144.37 | -1.3 | | -5 | 28(-0.7) | -50 | [-9] | [-25] | [-11] | -110 | -66 | DT | -1.2 | CloseShort | | (-8) | -14 | -18 | -10 | -20 | -2.4,0 | 46 | | | | |
| 41 | Jun/13 | 9 | 149.44 | 149.61 | 147.46(-0.15) | 146.7(-0.24) | 146.14(-0.3) | 144.92 | -1.1 | | -5 | 29(2.7) | -50 | [-7] | [-24] | [-15] | -105 | -95 | DT | -1 | HoldShort? | | (-9) | -14 | -29 | -13 | -20 | -2.2,0 | 46 | | 42 | Jun/10 | 15 | 150.05 | 150.59 | 147.68(-0.11) | 147.06(-0.15) | 146.58(-0.15) | 145.83 | -1.1 | | -3 | 26(0.6) | -50 | [-5] | [-14] | [-9] | -87 | -57 | DT | -0.7 | HoldShort? | | (-6) | -7 | -19 | -4 | -20 | -1.7,6 | 53 | | 43 | Jun/10 | 14 | 150.05 | 150.59 | 147.85(-0.19) | 147.28(-0.07) | 146.8(-0.05) | 146.41 | -0.9 | | -3 | 26(-7.5) | -50 | [-9] | [-9] | [-8] | -79 | 76 | DT | -0.4 | HoldShort | | (-4) | -2 | -17 | -3 | -20 | -1.4,6 | 53 | | 44 | Jun/10 | 13 | 150.05 | 150.59 | 148.13(-0.18) | 147.39(-0.05) | 146.87(-0.06) | 146.94 | -0.8 | | -3 | 33(-5.7) | -50 | [-8] | [-9] | [3] | -65 | 85 | DP | 0.1 | OpenShort | | (-8) | -3 | 9 | 3 | -10 | -0.9,8 | 53 | | 45 | Jun/10 | 12 | 150.05 | 150.59 | 148.39(-0.19) | 147.47(-0.1) | 146.96(-0.22) | 146.66 | -0.8 | | -3 | 39(-3.9) | -50 | [-9] | [-17] | [-5] | -74 | 15 | DT | -0.2 | OpenShort | | (-9) | -10 | -11 | 0 | -17 | -1.1,4 | 53 | | | | |
| 46 | Jun/10 | 11 | 150.05 | 150.59 | 148.67(-0.17) | 147.62(-0.01) | 147.28(-0.15) | 147 | -0.8 | | -3 | 43(-3.6) | -50 | [-8] | [-12] | [-2] | -70 | 23 | DT | -0.2 | OpenShort | | (-9) | -7 | 1 | -3 | -20 | -1,5 | 53 | | 47 | Jun/10 | 10 | 150.05 | 150.59 | 148.93(-0.19) | 147.64(-0.03) | 147.5(-0.17) | 146.96 | -0.8 | | -3 | 47(-2.1) | -50 | [-9] | [-13] | [-1] | -74 | 16 | DT | -0.3 | OpenShort | | (-9) | -8 | 7 | -8 | -20 | -1.1,4 | 53 | | 48 | Jun/10 | 9 | 150.05 | 150.59 | 149.21(-0.17) | 147.68(-0.07) | 147.75(-0.11) | 146.75 | -0.8 | | -3 | 49(0.4) | -50 | [-8] | [-11] | [-14] | -74 | -19 | DT | -0.5 | OpenShort? | | (-9) | -5 | -21 | -25 | -20 | -1.3,9 | 53 | | 49 | Jun/9 | 15 | 150.6 | 151.52 | 149.46(-0.1) | 147.79(-0.15) | 147.92(-0.07) | 147.41 | -0.8 | | -1 | 48(2.6) | -30 | [-5] | [-9] | [-11] | -61 | -56 | DT | -0.3 | OpenShort? | | (-7) | -3 | -25 | -20 | 11 | -1.1,17 | 62 | | 50 | Jun/9 | 14 | 150.6 | 151.52 | 149.61(-0.21) | 148.01(-0.14) | 148.02(0.03) | 148.2 | -0.6 | | -1 | 46(-7.1) | -50 | [-10] | [-6] | [-1] | -50 | 128 | DT | 0.1 | OpenShort | | (-3) | 1 | -4 | -17 | 20 | -0.8,20 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|