JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $154.8400 One month high (close): $181.1200

JBHT Daily Change: 2.57% Daily StdDev 2.4% JBHT EMA_5_Trend: -0.2% 10Minute StdDev: $1.6091

Latest Price : $158.82(2.57%)

Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($3.2) Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2.3)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	167.48	162.57	157.1(-0.11)	157.43(0.15)	159.23(0.2)	158.88	-1.1	-13	19(-4.4)	-50	[-5]	[7]	[-3]	69	286	RG	-0.2	Wait	(1)	8	-19	4	20	1.2,89	34
Daily Trend: % Up Forces: Down Forces: 157.1(hourly_sma_20 -1.12%) Support Levels: 157.43(weak_hourly_sma_10 -0.91%) Resistance Levels: 162.57(daily_ema_10 2.32%) 167.48(daily_ema_20 5.41%)

2	Jun/21	13	167.48	162.57	157.27(-0.06)	157.19(0.21)	158.92(0.54)	159.7	-1	-13	23(-2.4)	-50	[-3]	[23]	[4]	80	362	UR	0.4	SmallShort	(-3)	23	-13	19	20	1.3,97	34
3	Jun/21	12	167.48	162.57	157.37(-0.06)	156.86(0.21)	158.06(0.6)	160.24	-0.9	-13	26(-2.2)	-25	[-3]	[25]	[27]	85	411	UR	1.1	SmallShort	(-2)	25	38	33	20	1.4,100	34
4	Jun/21	11	167.48	162.57	157.47(-0.14)	156.53(0.17)	157.11(0.42)	158.67	-1.1	-13	28(-4)	-50	[-6]	[16]	[11]	56	347	UR	0.7	SmallShort	(-5)	18	1	37	20	0.5,93	34
5	Jun/21	10	167.48	162.57	157.69(-0.17)	156.27(0.14)	156.45(0.55)	158.64	-1.1	-13	32(-4.5)	-35	[-7]	[20]	[22]	24	395	UR	0.9	SmallShort	(-6)	23	34	30	20	0.4,64	34

6	Jun/21	9	167.48	162.57	157.96(-0.22)	156.05(0.06)	155.6(0.1)	157.25	-1.3	-13	36(-3.7)	-50	[-9]	[-1]	[21]	-14	230	DP	0.6	OpenShort?	(-9)	4	42	20	20	-0.2,41	34
7	Jun/17	15	167.81	164.67	158.31(-0.27)	155.96(-0.06)	155.45(-0.12)	155.53	-1.6	-10	40(-4.5)	-50	[-11]	[-13]	[1]	-55	85	DP	0	OpenShort?	(-11)	-5	0	10	-6	-0.9,18	26
8	Jun/17	14	167.81	164.67	158.74(-0.17)	156.05(-0.12)	155.64(-0.2)	155.53	-1.6	-10	44(0.7)	-50	[-7]	[-17]	[2]	-67	-66	DP	-0	OpenShort	(-11)	-9	5	1	-1	-1,8	26
9	Jun/17	13	167.81	164.67	159.01(-0.19)	156.23(-0.12)	155.95(-0.08)	155.33	-1.7	-10	44(0.9)	-50	[-8]	[-12]	[6]	-73	-39	DP	-0.2	OpenShort	(-7)	-3	20	-0	-13	-1.1,5	26
10	Jun/17	12	167.81	164.67	159.32(-0.21)	156.42(-0.23)	156.08(-0.29)	154.53	-1.8	-10	43(2.5)	-50	[-9]	[-24]	[-19]	-85	-148	DT	-0.5	OpenShort	(-9)	-12	-44	-4	-20	-1.5,3	26

11	Jun/17	11	167.81	164.67	159.65(-0.13)	156.78(-0.37)	156.53(0.03)	156.34	-1.5	-10	40(1.2)	-50	[-6]	[-12]	[4]	-71	-58	DP	-0.1	OpenShort	(-6)	1	-5	5	20	-1.1,7	26
12	Jun/17	10	167.81	164.67	159.86(-0.1)	157.37(-0.31)	156.49(0.06)	156.53	-1.5	-10	39(1)	-50	[-4]	[-9]	[0]	-72	-79	DT	0	OpenShort	(-5)	3	-11	5	20	-1.1,6	26
13	Jun/17	9	167.81	164.67	160.02(-0.12)	157.86(-0.35)	156.39(-0.08)	157	-1.4	-10	38(1.4)	-50	[-5]	[-16]	[12]	-72	-77	DP	0.2	OpenShort?	(-4)	-3	24	9	20	-1.1,6	26
14	Jun/16	15	168.22	167.12	160.22(-0.22)	158.41(-0.45)	156.51(-0.17)	156.03	-1.7	-6	37(-0.7)	-50	[-9]	[-23]	[-5]	-86	-61	DT	-0.2	HoldShort?	(-6)	-7	-14	5	-10	-1.5,2	30
15	Jun/16	14	168.22	167.12	160.58(-0.14)	159.12(-0.46)	156.77(-0.17)	156.61	-1.6	-6	37(2.3)	-50	[-6]	[-22]	[4]	-86	-140	DP	-0.1	OpenShort	(-8)	-7	11	6	-12	-1.5,2	30

16	Jun/16	13	168.22	167.12	160.81(-0.17)	159.86(-0.49)	157.03(-0.76)	156.16	-1.7	-6	35(3.2)	-50	[-7]	[-48]	[-7]	-98	-314	DT	-0.4	OpenShort	(-6)	-32	-8	-2	-20	-1.9,0	30
17	Jun/16	12	168.22	167.12	161.09(-0.15)	160.65(-0.48)	158.23(-0.7)	156.47	-1.7	-6	32(4)	-50	[-6]	[-45]	[-15]	-100	-319	DT	-0.8	HoldShort	(-7)	-30	-19	-9	-20	-2,0	30
18	Jun/16	11	168.22	167.12	161.33(-0.08)	161.43(-0.22)	159.35(-0.6)	157.27	-1.5	-6	28(2.7)	-50	[-3]	[-35]	[-17]	-103	-329	DT	-1.1	HoldShort	(-5)	-26	-1	-37	-20	-2.1,0	30
19	Jun/16	10	168.22	167.12	161.46(-0.05)	161.78(-0.26)	160.31(-0.7)	157.31	-1.5	-6	25(2.1)	-50	[-2]	[-40]	[-22]	-91	-401	DT	-1.7	OpenShort	(-3)	-30	-15	-34	-20	-2.3,17	30
20	Jun/16	9	168.22	167.12	161.54(-0.09)	162.2(-0.2)	161.44(-0.77)	157.91	-1.5	-6	23(3.1)	-50	[-4]	[-42]	[-51]	-73	-335	DT	-2.2	OpenShort?	(-2)	-33	-102	-34	-20	-2.2,32	30

21	Jun/15	15	168.66	169.31	161.68(0.01)	162.53(0.1)	162.69(-0.23)	162.23	-1	-4	20(-1.3)	-30	[0]	[-10]	[-3]	9	-46	DR	-0.3	OpenShort?	(2)	-10	8	-16	-20	0.4,49	47
22	Jun/15	14	168.66	169.31	161.67(-0.09)	162.36(0.1)	163.07(-0.28)	161.9	-1	-4	21(-2.2)	-50	[-3]	[-12]	[-9]	11	31	DT	-0.8	OpenShort	(-0)	-11	-6	-22	-20	0.2,56	47
23	Jun/15	13	168.66	169.31	161.81(-0.09)	162.19(0.08)	163.52(0.13)	162.18	-1	-4	24(-2.4)	-50	[-3]	[3]	[-10]	29	140	RG	-0.9	SmallLong	(-3)	5	-21	-9	-18	0.2,74	47
24	Jun/15	12	168.66	169.31	161.96(-0.06)	162.19(0)	163.3(0.2)	163.07	-0.8	-4	26(-1.8)	-35	[-2]	[4]	[-3]	56	180	RG	-0.1	Wait	(-2)	8	-24	6	20	0.6,91	47
25	Jun/15	11	168.66	169.31	162.05(-0.01)	162.06(0.19)	162.98(0.36)	164.08	-0.7	-4	28(-0.1)	-10	[-0]	[15]	[9]	77	230	UR	0.6	SmallShort	(-1)	14	-2	33	20	1.1,99	47

26	Jun/15	10	168.66	169.31	162.06(-0.01)	161.76(0.15)	162.39(0.46)	164.15	-0.7	-4	28(-0.2)	-5	[-0]	[18]	[10]	56	256	UR	1	SmallShort	(-0)	18	1	27	20	1.1,78	47
27	Jun/15	9	168.66	169.31	162.07(-0.01)	161.52(0.19)	161.65(0.5)	164.12	-0.7	-4	28(-0.1)	15	[-0]	[20]	[36]	37	266	UR	1.3	SmallShort?	(-0)	19	77	26	20	1.1,59	47
28	Jun/14	15	169.5	170.51	162.08(-0.11)	161.22(0.04)	161.65(0)	160.88	-1.3	-2	28(0)	-50	[-4]	[-3]	[-6]	-23	40	DT	0	OpenShort?	(-4)	0	-16	9	-20	-0.6,42	54
29	Jun/14	14	169.5	170.51	162.26(-0.16)	161.16(0.17)	160.85(-0.19)	161.57	-1.2	-2	28(-3.6)	-45	[-6]	[-8]	[3]	-24	73	DP	0.4	OpenShort	(-3)	-7	11	5	-14	-0.4,36	54
30	Jun/14	13	169.5	170.51	162.52(-0.19)	160.88(0.04)	161.15(0.01)	161.12	-1.2	-2	32(-3.4)	-35	[-7]	[-3]	[4]	-40	101	DP	-0	OpenShort	(-7)	0	13	-1	3	-0.7,28	54

31	Jun/14	12	169.5	170.51	162.83(-0.22)	160.82(-0.09)	161.13(-0.15)	160.57	-1.3	-2	35(-2.5)	-50	[-8]	[-12]	[2]	-49	41	DP	-0.2	OpenShort	(-9)	-6	11	-12	8	-1,26	54
32	Jun/14	11	169.5	170.51	163.19(-0.22)	160.96(-0.3)	161.37(-0.15)	160.12	-1.4	-2	38(-0.3)	-50	[-8]	[-16]	[-3]	-40	-9	DT	-0.5	OpenShort	(-9)	-6	-15	2	20	-1.2,40	54
33	Jun/14	10	169.5	170.51	163.55(-0.18)	161.44(-0.25)	161.61(0.11)	160.75	-1.3	-2	38(-0.3)	-50	[-7]	[-5]	[-16]	-36	37	DT	-0.3	OpenShort	(-8)	4	-57	4	20	-1.1,42	54
34	Jun/14	9	169.5	170.51	163.84(-0.15)	161.84(-0.14)	161.44(0.5)	163.18	-0.9	-2	38(-2)	10	[-6]	[12]	[27]	-14	232	UR	0.7	SmallShort?	(-5)	19	50	19	20	-0.3,44	54
35	Jun/13	15	170.12	171.71	164.09(-0.26)	162.06(-0.19)	160.64(0.06)	161.06	-1.4	-3	40(-3.6)	-50	[-10]	[-7]	[-4]	-46	92	DT	0.2	OpenShort?	(-9)	2	-19	14	-3	-1.1,32	48

36	Jun/13	14	170.12	171.71	164.51(-0.2)	162.37(-0.14)	160.54(0.02)	161.88	-1.3	-3	44(-1.5)	-30	[-8]	[-7]	[11]	-48	42	DP	0.5	OpenShort	(-9)	1	18	21	11	-0.9,25	48
37	Jun/13	13	170.12	171.71	164.84(-0.21)	162.6(-0.2)	160.5(-0.46)	161.1	-1.4	-3	45(1.2)	-40	[-8]	[-26]	[8]	-70	-136	DP	0.2	OpenShort	(-9)	-17	23	12	-20	-1.3,13	48
38	Jun/13	12	170.12	171.71	165.18(-0.26)	162.92(-0.26)	161.24(-0.61)	160.12	-1.5	-3	44(2.4)	-50	[-10]	[-33]	[5]	-88	-203	DP	-0.4	OpenShort	(-9)	-23	29	1	-20	-1.7,5	48
39	Jun/13	11	170.12	171.71	165.61(-0.35)	163.35(-0.51)	162.23(-0.79)	158.91	-1.7	-3	42(4.5)	-50	[-13]	[-46]	[-23]	-110	-248	DT	-1.2	HoldShort	(-12)	-30	-40	-15	-20	-2.4,0	48
40	Jun/13	10	170.12	171.71	166.2(-0.35)	164.18(-0.39)	163.53(-0.4)	160.59	-1.5	-3	37(-0.7)	-50	[-13]	[-29]	[-19]	-105	-94	DT	-1.2	CloseShort	(-12)	-15	-34	-14	-20	-2.3,3	48

41	Jun/13	9	170.12	171.71	166.78(-0.31)	164.83(-0.36)	164.18(-0.32)	162.01	-1.2	-3	38(0)	-50	[-12]	[-25]	[-26]	-90	-62	DT	-0.9	HoldShort?	(-13)	-12	-62	-7	-20	-1.9,8	48
42	Jun/10	15	170.95	173.24	167.3(-0.26)	165.42(-0.14)	164.71(0.07)	164.68	-1	0	38(-5.5)	-45	[-10]	[-4]	[-2]	-64	115	DT	-0	OpenShort?	(-9)	3	-8	6	2	-1.1,14	54
43	Jun/10	14	170.95	173.24	167.73(-0.36)	165.65(-0.11)	164.6(0.09)	165.05	-0.9	0	43(-10.1)	-45	[-14]	[-4]	[0]	-64	220	DT	0.2	OpenShort	(-10)	3	-1	6	-4	-1,11	54
44	Jun/10	13	170.95	173.24	168.34(-0.36)	165.83(-0.18)	164.45(-0.24)	165.09	-0.9	0	54(-6.7)	-30	[-14]	[-18]	[8]	-68	106	DP	0.2	OpenShort	(-15)	-9	21	6	6	-1,7	54
45	Jun/10	12	170.95	173.24	168.95(-0.4)	166.13(-0.31)	164.84(-0.39)	164.2	-1.1	0	60(-4.9)	-50	[-15]	[-26]	[-3]	-82	21	DT	-0.2	HoldShort	(-16)	-15	-6	1	-16	-1.3,1	54

46	Jun/10	11	170.95	173.24	169.63(-0.39)	166.65(-0.25)	165.48(-0.36)	164.45	-1	0	65(-3.6)	-50	[-15]	[-24]	[-1]	-82	-11	DT	-0.3	HoldShort	(-16)	-14	6	-3	-20	-1.3,1	54
47	Jun/10	10	170.95	173.24	170.3(-0.43)	167.06(-0.23)	166.08(-0.38)	164.21	-1.1	0	69(-1.5)	-50	[-16]	[-25]	[-8]	-85	-27	DT	-0.4	HoldShort	(-16)	-14	-4	-4	-20	-1.4,0	54
48	Jun/10	9	170.95	173.24	171.03(-0.4)	167.45(-0.25)	166.71(-0.3)	164.39	-1	0	70(0.2)	-50	[-15]	[-22]	[-30]	-86	-65	DT	-0.5	HoldShort?	(-16)	-11	-57	-29	-20	-1.5,2	54
49	Jun/9	15	171.4	174.25	171.72(-0.3)	167.87(-0.22)	167.21(-0.14)	166.87	-0.7	3	70(-1.9)	-40	[-11]	[-13]	[-9]	-74	-15	DT	-0.1	OpenShort?	(-13)	-5	-15	-25	5	-1.1,4	59
50	Jun/9	14	171.4	174.25	172.24(-0.38)	168.24(-0.29)	167.45(-0.23)	167.5	-0.6	3	72(-3.6)	-35	[-14]	[-18]	[-3]	-73	37	DT	0	OpenShort	(-11)	-9	-4	-24	20	-1.1,5	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI