|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $235.1000 One month high (close): $260.7900
APD Daily Change: 2.14% Daily StdDev 1.72% APD EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $241.01(2.14%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 245.2 | 244.37 | 236.34(-0.02) | 238.42(0.24) | 239.96(0.05) | 239.57 | -0.7 | | -3 | 33(-0.8) | -40 | [-1] | [7] | [-5] | 72 | 174 | RG | -0.2 | Wait | | (8) | 3 | -7 | -4 | -19 | 1.3,89 | 47 | Sample size 23 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.73%(43%)
Daily Trend: %
Up Forces: 245.2(daily_ema_20 2.35%)
Down Forces: 236.34(hourly_sma_20 -1.35%)
Support Levels: 238.42(weak_hourly_sma_10 -0.48%)
Resistance Levels: 244.37(weak_daily_ema_10 2%)
|
| | | 2 | Jun/21 | 13 | 245.2 | 244.37 | 236.38(0.03) | 237.85(0.3) | 239.83(0.26) | 239.87 | -0.7 | | -3 | 34(1.2) | -5 | [2] | [22] | [-1] | 76 | 187 | CR | 0 | OpenShort | | (-1) | 15 | -1 | -2 | -0 | 1.4,91 | 47 | | 3 | Jun/21 | 12 | 245.2 | 244.37 | 236.3(0.03) | 237.14(0.16) | 239.21(0.24) | 239.92 | -0.7 | | -3 | 33(0.9) | 5 | [2] | [17] | [5] | 82 | 182 | RG | 0.3 | Wait | | (2) | 14 | -1 | 11 | 20 | 1.5,94 | 47 | | 4 | Jun/21 | 11 | 245.2 | 244.37 | 236.24(0.03) | 236.77(0.24) | 238.63(0.33) | 239.96 | -0.7 | | -3 | 32(1.2) | 5 | [2] | [24] | [2] | 85 | 215 | RG | 0.6 | Wait | | (2) | 19 | -15 | 21 | 20 | 1.5,97 | 47 | | 5 | Jun/21 | 10 | 245.2 | 244.37 | 236.18(0.01) | 236.2(0.28) | 237.84(0.43) | 240.61 | -0.6 | | -3 | 31(0.3) | 15 | [1] | [31] | [26] | 83 | 291 | UT | 1.2 | HoldLong | | (2) | 25 | 45 | 28 | 20 | 1.9,85 | 47 | | | | |
| 6 | Jun/21 | 9 | 245.2 | 244.37 | 236.16(-0.09) | 235.54(0.16) | 236.81(0.4) | 238.7 | -0.9 | | -3 | 30(-4.6) | -5 | [-5] | [24] | [23] | 48 | 305 | UR | 0.8 | SmallShort? | | (-2) | 23 | 44 | 24 | 20 | 1.1,70 | 47 | | 7 | Jun/17 | 15 | 245.1 | 245.94 | 236.37(-0.11) | 235.16(0.06) | 235.87(0.34) | 236.86 | -1.1 | | -1 | 35(-3) | -15 | [-6] | [17] | [6] | 21 | 222 | UR | 0.4 | SmallShort? | | (-7) | 20 | -2 | 22 | 20 | 0.2,66 | 38 | | 8 | Jun/17 | 14 | 245.1 | 245.94 | 236.62(-0.04) | 235.03(0.1) | 235.07(0.07) | 236.93 | -1.1 | | -1 | 38(-0.4) | 5 | [-2] | [4] | [12] | -2 | 70 | UR | 0.6 | SmallShort | | (-6) | 4 | 18 | 21 | 20 | 0.1,46 | 38 | | 9 | Jun/17 | 13 | 245.1 | 245.94 | 236.71(-0.06) | 234.8(0.12) | 234.91(0.14) | 236.17 | -1.2 | | -1 | 38(-0.4) | -5 | [-4] | [8] | [7] | -24 | 79 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 16 | 14 | -0.2,31 | 38 | | 10 | Jun/17 | 12 | 245.1 | 245.94 | 236.85(-0.08) | 234.53(0.13) | 234.58(0.16) | 235.75 | -1.2 | | -1 | 39(-0.9) | 10 | [-5] | [9] | [18] | -44 | 76 | UR | 0.4 | SmallShort | | (-4) | 9 | 51 | 0 | 14 | -0.4,16 | 38 | | | | |
| 11 | Jun/17 | 11 | 245.1 | 245.94 | 237.03(-0.12) | 234.22(-0.31) | 234.21(-0.12) | 233.65 | -1.5 | | -1 | 40(1.5) | -30 | [-7] | [-21] | [10] | -64 | -46 | DP | -0.2 | OpenShort | | (-7) | -7 | 19 | 1 | 20 | -1.1,14 | 38 | | 12 | Jun/17 | 10 | 245.1 | 245.94 | 237.32(-0.2) | 234.94(-0.24) | 234.5(-0.25) | 232.89 | -1.6 | | -1 | 38(-0.1) | -50 | [-12] | [-28] | [-27] | -73 | -47 | DT | -0.5 | OpenShort | | (-7) | -15 | -76 | -2 | -10 | -1.5,15 | 38 | | 13 | Jun/17 | 9 | 245.1 | 245.94 | 237.79(-0.13) | 235.51(-0.09) | 235.09(0.17) | 236.07 | -1.2 | | -1 | 38(-2.3) | 0 | [-8] | [3] | [18] | -45 | 109 | UR | 0.3 | SmallShort? | | (-7) | 10 | 40 | 7 | 20 | -0.6,20 | 38 | | 14 | Jun/16 | 15 | 245.12 | 247.64 | 238.11(-0.16) | 235.72(-0.19) | 234.69(0.07) | 234.44 | -1.4 | | 1 | 40(0.9) | -40 | [-9] | [-7] | [1] | -66 | 34 | DP | -0.1 | OpenShort? | | (-10) | 4 | 3 | -0 | 3 | -1.2,14 | 47 | | 15 | Jun/16 | 14 | 245.12 | 247.64 | 238.5(-0.16) | 236.18(-0.25) | 234.52(0.12) | 234.29 | -1.4 | | 1 | 40(0.4) | -25 | [-9] | [-6] | [-1] | -66 | 18 | DT | -0.1 | OpenShort | | (-10) | 7 | -5 | 7 | -1 | -1.4,19 | 47 | | | | |
| 16 | Jun/16 | 13 | 245.12 | 247.64 | 238.89(-0.18) | 236.78(-0.34) | 234.25(-0.49) | 234.49 | -1.4 | | 1 | 39(0.6) | -50 | [-11] | [-44] | [-8] | -66 | -122 | DT | 0.1 | OpenShort | | (-10) | -29 | -29 | 10 | 3 | -1.4,19 | 47 | | 17 | Jun/16 | 12 | 245.12 | 247.64 | 239.33(-0.15) | 237.59(-0.25) | 235.4(-0.2) | 235.71 | -1.2 | | 1 | 39(-0.4) | -25 | [-9] | [-24] | [13] | -65 | -45 | DP | 0.1 | OpenShort | | (-9) | -12 | 29 | 17 | 1 | -1.2,15 | 47 | | 18 | Jun/16 | 11 | 245.12 | 247.64 | 239.69(-0.19) | 238.18(-0.2) | 235.87(-0.38) | 234.51 | -1.4 | | 1 | 39(2.5) | -50 | [-11] | [-34] | [1] | -87 | -121 | DP | -0.4 | OpenShort | | (-11) | -22 | 27 | -13 | -20 | -1.7,6 | 47 | | 19 | Jun/16 | 10 | 245.12 | 247.64 | 240.15(-0.16) | 238.65(-0.21) | 236.78(-0.44) | 233.39 | -1.5 | | 1 | 36(5.4) | -50 | [-9] | [-37] | [-7] | -96 | -227 | DT | -1.2 | OpenShort | | (-12) | -26 | 7 | -3 | -20 | -2.4,14 | 47 | | 20 | Jun/16 | 9 | 245.12 | 247.64 | 240.54(-0.18) | 239.16(-0.28) | 237.83(-0.62) | 233.09 | -1.5 | | 1 | 31(8.8) | -50 | [-11] | [-50] | [-68] | -115 | -285 | DT | -1.9 | HoldShort? | | (-10) | -36 | -167 | -15 | -20 | -3.1,13 | 47 | | | | |
| 21 | Jun/15 | 15 | 245.2 | 249.52 | 240.97(-0.05) | 239.83(0.06) | 239.32(-0.17) | 240.2 | -0.6 | | 6 | 22(-0.3) | 25 | [-3] | [-10] | [13] | -47 | -23 | RG | 0.5 | Wait? | | (-2) | -10 | 42 | -3 | 0 | -0.4,13 | 56 | | 22 | Jun/15 | 14 | 245.2 | 249.52 | 241.08(-0.22) | 239.69(-0.16) | 239.73(-0.31) | 238.44 | -0.9 | | 6 | 23(-7.9) | -50 | [-13] | [-27] | [-6] | -87 | 39 | DT | -0.7 | HoldShort | | (-5) | -18 | -4 | -28 | -4 | -1.5,1 | 56 | | 23 | Jun/15 | 13 | 245.2 | 249.52 | 241.62(-0.22) | 240.07(-0.18) | 240.48(-0.02) | 238.61 | -0.8 | | 6 | 30(-4.8) | -35 | [-13] | [-11] | [-6] | -69 | 103 | DT | -0.8 | OpenShort | | (-13) | -1 | -5 | -22 | -6 | -1.3,14 | 56 | | 24 | Jun/15 | 12 | 245.2 | 249.52 | 242.15(-0.2) | 240.51(-0.13) | 240.48(0) | 238.83 | -0.8 | | 6 | 35(-2.7) | -45 | [-12] | [-8] | [-15] | -39 | 69 | DT | -0.6 | OpenShort | | (-12) | 0 | -40 | -1 | -20 | -1.2,41 | 56 | | 25 | Jun/15 | 11 | 245.2 | 249.52 | 242.63(-0.16) | 240.83(-0.08) | 240.54(0.06) | 240.51 | -0.6 | | 6 | 38(-2.7) | -25 | [-9] | [-2] | [-10] | -4 | 92 | DT | -0 | OpenShort | | (-10) | 4 | -46 | 26 | 6 | -0.7,64 | 56 | | | | |
| 26 | Jun/15 | 10 | 245.2 | 249.52 | 243.03(-0.12) | 240.83(-0) | 240.39(0.34) | 242.48 | -0.3 | | 6 | 41(-2.8) | 25 | [-7] | [17] | [12] | -4 | 194 | UR | 0.7 | SmallShort | | (-7) | 20 | 11 | 27 | 20 | -0.2,51 | 56 | | 27 | Jun/15 | 9 | 245.2 | 249.52 | 243.31(-0.14) | 241.03(-0.07) | 239.58(-0.03) | 242.01 | -0.4 | | 6 | 43(-1.9) | 30 | [-8] | [-7] | [31] | -36 | 88 | RG | 0.7 | Wait? | | (-8) | -2 | 78 | 14 | 20 | -0.4,24 | 56 | | 28 | Jun/14 | 15 | 245.28 | 250.13 | 243.64(-0.23) | 241.2(-0.19) | 239.66(-0.36) | 238.72 | -0.8 | | 8 | 45(-0.3) | -20 | [-14] | [-31] | [-3] | -82 | -55 | DT | -0.3 | HoldShort? | | (-12) | -21 | -1 | -1 | -20 | -1.4,3 | 55 | | 29 | Jun/14 | 14 | 245.28 | 250.13 | 244.19(-0.33) | 241.67(-0.1) | 240.52(-0.26) | 238.75 | -0.8 | | 8 | 46(-5.9) | -35 | [-19] | [-24] | [-14] | -85 | 54 | DT | -0.5 | HoldShort | | (-13) | -15 | -24 | -8 | -20 | -1.5,3 | 55 | | 30 | Jun/14 | 13 | 245.28 | 250.13 | 244.99(-0.33) | 241.92(-0.08) | 241.15(-0.21) | 239.75 | -0.7 | | 8 | 52(-6.3) | -5 | [-19] | [-21] | [2] | -77 | 77 | RG | -0.3 | Wait | | (-18) | -12 | 19 | -5 | -20 | -1.3,6 | 55 | | | | |
| 31 | Jun/14 | 12 | 245.28 | 250.13 | 245.81(-0.35) | 242.12(-0.15) | 241.66(-0.36) | 238.97 | -0.8 | | 8 | 58(-3.2) | -35 | [-21] | [-32] | [-30] | -78 | -11 | DT | -0.6 | HoldShort | | (-21) | -21 | -74 | -3 | -20 | -1.5,10 | 55 | | 32 | Jun/14 | 11 | 245.28 | 250.13 | 246.68(-0.26) | 242.49(-0.28) | 242.53(-0.08) | 242.13 | -0.4 | | 8 | 61(-3) | -10 | [-15] | [-18] | [-1] | -61 | 68 | DT | -0.1 | OpenShort | | (-17) | -5 | -16 | 2 | 20 | -0.9,12 | 55 | | 33 | Jun/14 | 10 | 245.28 | 250.13 | 247.32(-0.24) | 243.16(-0.24) | 242.53(-0) | 242.83 | -0.3 | | 8 | 64(-2.2) | 15 | [-14] | [-12] | [10] | -62 | 68 | RG | 0 | Wait | | (-15) | -0 | 20 | 2 | 20 | -0.9,11 | 55 | | 34 | Jun/14 | 9 | 245.28 | 250.13 | 247.91(-0.27) | 243.75(-0.28) | 242.73(0.01) | 241.99 | -0.4 | | 8 | 66(0.1) | -5 | [-16] | [-13] | [-2] | -69 | 43 | RG | -0.1 | Wait? | | (-16) | 1 | -8 | 2 | 5 | -1.1,9 | 55 | | 35 | Jun/13 | 15 | 245.06 | 251 | 248.58(-0.2) | 244.44(-0.24) | 242.7(0.05) | 242.35 | -0.3 | | 10 | 66(4.5) | 5 | [-12] | [-8] | [-6] | -68 | -30 | RG | -0.1 | Wait? | | (-15) | 3 | -18 | 4 | -7 | -1.2,12 | 57 | | | | |
| 36 | Jun/13 | 14 | 245.06 | 251 | 249.08(-0.2) | 245.04(-0.22) | 242.57(0.07) | 243.14 | -0.2 | | 10 | 62(1.3) | 15 | [-12] | [-6] | [-1] | -67 | -13 | RG | 0.1 | Wait | | (-11) | 4 | -6 | 11 | -9 | -1.2,13 | 57 | | 37 | Jun/13 | 13 | 245.06 | 251 | 249.58(-0.21) | 245.57(-0.21) | 242.41(-0.49) | 243.38 | -0.2 | | 10 | 60(1.7) | -10 | [-12] | [-39] | [1] | -74 | -158 | DP | 0.2 | OpenShort | | (-12) | -29 | 3 | 10 | -20 | -1.3,9 | 57 | | 38 | Jun/13 | 12 | 245.06 | 251 | 250.11(-0.22) | 246.08(-0.25) | 243.61(-0.46) | 243.25 | -0.2 | | 10 | 59(1.9) | 10 | [-13] | [-39] | [14] | -81 | -162 | RG | -0.1 | Wait | | (-13) | -27 | 44 | 9 | -20 | -1.4,4 | 57 | | 39 | Jun/13 | 11 | 245.06 | 251 | 250.67(-0.29) | 246.69(-0.55) | 244.73(-0.6) | 241.37 | -0.4 | | 10 | 57(5.4) | -25 | [-17] | [-57] | [-7] | -100 | -223 | DT | -0.7 | HoldShort | | (-15) | -35 | -9 | -9 | -20 | -2,0 | 57 | | 40 | Jun/13 | 10 | 245.06 | 251 | 251.39(-0.3) | 248.06(-0.58) | 246.2(-0.55) | 241.75 | -0.4 | | 10 | 51(5.9) | -25 | [-18] | [-55] | [-12] | -105 | -212 | DT | -1.1 | HoldShort | | (-16) | -32 | -17 | -9 | -20 | -2.3,3 | 57 | | | | |
| 41 | Jun/13 | 9 | 245.06 | 251 | 252.15(-0.34) | 249.51(-0.55) | 247.56(-0.47) | 242.48 | -0.3 | | 10 | 45(4) | -25 | [-20] | [-50] | [-59] | -109 | -148 | DT | -1.4 | HoldShort? | | (-17) | -28 | -153 | -7 | -20 | -2.6,6 | 57 | | 42 | Jun/10 | 15 | 244.68 | 251.9 | 253(-0.22) | 250.88(-0.24) | 248.72(0.07) | 249.21 | 0.5 | | 15 | 41(-1.5) | 10 | [-13] | [-5] | [3] | -72 | 96 | RG | 0.1 | Wait? | | (-12) | 4 | 5 | 7 | 5 | -1.1,6 | 62 | | 43 | Jun/10 | 14 | 244.68 | 251.9 | 253.57(-0.22) | 251.48(-0.23) | 248.55(-0.04) | 249.02 | 0.5 | | 15 | 43(-1.1) | 5 | [-13] | [-11] | [4] | -77 | 32 | RG | 0.1 | Wait | | (-14) | -2 | 14 | 7 | -20 | -1.2,3 | 62 | | 44 | Jun/10 | 13 | 244.68 | 251.9 | 254.12(-0.2) | 252.07(-0.26) | 248.64(-0.52) | 248.42 | 0.4 | | 15 | 44(1.4) | -15 | [-12] | [-39] | [-3] | -87 | -149 | DT | -0.1 | OpenShort | | (-14) | -30 | -1 | 4 | -20 | -1.5,1 | 62 | | 45 | Jun/10 | 12 | 244.68 | 251.9 | 254.63(-0.2) | 252.72(-0.15) | 249.93(-0.59) | 248.45 | 0.4 | | 15 | 43(1.9) | -25 | [-12] | [-40] | [-8] | -92 | -187 | DT | -0.4 | OpenShort | | (-12) | -34 | -2 | -2 | -20 | -1.7,1 | 62 | | | | |
| 46 | Jun/10 | 11 | 244.68 | 251.9 | 255.13(-0.19) | 253.09(-0.2) | 251.42(-0.64) | 248.52 | 0.4 | | 15 | 41(4) | -25 | [-11] | [-44] | [-10] | -97 | -230 | DT | -0.8 | OpenShort | | (-12) | -37 | 3 | -23 | -20 | -1.9,1 | 62 | | 47 | Jun/10 | 10 | 244.68 | 251.9 | 255.61(-0.16) | 253.59(-0.19) | 253.04(-0.48) | 248.39 | 0.4 | | 15 | 37(4.3) | -20 | [-9] | [-34] | [-21] | -98 | -239 | DT | -1.5 | OpenShort | | (-11) | -28 | -25 | -29 | -20 | -2.3,10 | 62 | | 48 | Jun/10 | 9 | 244.68 | 251.9 | 256.02(-0.16) | 254.07(-0.23) | 254.26(-0.49) | 249.49 | 0.6 | | 15 | 32(6.3) | -20 | [-9] | [-36] | [-51] | -85 | -221 | DT | -1.7 | OpenShort? | | (-9) | -28 | -118 | -28 | -20 | -2.4,25 | 62 | | 49 | Jun/9 | 15 | 243.88 | 251.47 | 256.43(-0.02) | 254.66(-0.03) | 255.5(-0.01) | 254.8 | 1.2 | | 18 | 26(1.5) | 40 | [-1] | [2] | [-11] | -27 | -42 | RG | -0.3 | Wait? | | (-2) | -1 | -30 | -9 | 10 | -0.7,41 | 70 | | 50 | Jun/9 | 14 | 243.88 | 251.47 | 256.49(-0.03) | 254.73(-0.02) | 255.52(0.31) | 256.17 | 1.4 | | 18 | 25(-0.2) | 50 | [-2] | [20] | [2] | -10 | 100 | UR | 0.3 | SmallShort | | (0) | 18 | -4 | -3 | 20 | -0.1,43 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|