|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $123.3900 One month high (close): $139.1600
ALNY Daily Change: 1.56% Daily StdDev 3.3% ALNY EMA_5_Trend: 1.94% 10Minute StdDev: $3.1832
Latest Price : $139.05(1.56%) | Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($1.7) Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($4.5) Mon. Jun 13, 2022($4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.6
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 131.14 | 134.56 | 136.17(0.17) | 138.61(0.33) | 139.79(-0.04) | 139.61 | 1.7 | | 8 | 66(2.1) | 40 | [5] | [7] | [-5] | 72 | 81 | CR | -0.1 | HoldShort | | (9) | -1 | -9 | -6 | -16 | 1.1,94 | 65 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.61(hourly_sma_10 -0.72%) 136.17(hourly_sma_20 -2.46%) 134.56(daily_ema_10 -3.62%) 131.14(daily_ema_20 -6.07%)
Resistance Levels:
|
| | | 2 | Jun/21 | 13 | 131.14 | 134.56 | 135.94(0.19) | 138.16(0.28) | 139.85(0.39) | 139.99 | 1.8 | | 8 | 64(2.7) | 50 | [6] | [19] | [5] | 80 | 211 | UT | 0 | OpenLong | | (6) | 12 | 9 | -2 | 20 | 1.3,97 | 65 | | 3 | Jun/21 | 12 | 131.14 | 134.56 | 135.68(0.2) | 137.78(0.08) | 139.31(0.39) | 139.61 | 1.7 | | 8 | 61(2.4) | 50 | [6] | [16] | [1] | 78 | 192 | UT | 0.1 | OpenLong | | (6) | 12 | -12 | -5 | 20 | 1.3,95 | 65 | | 4 | Jun/21 | 11 | 131.14 | 134.56 | 135.41(0.21) | 137.67(0.44) | 138.77(0.51) | 140.14 | 1.9 | | 8 | 59(4.7) | 50 | [6] | [25] | [9] | 91 | 273 | UT | 0.5 | OpenLong | | (8) | 16 | 14 | 8 | 20 | 1.7,98 | 65 | | 5 | Jun/21 | 10 | 131.14 | 134.56 | 135.12(0.2) | 137.07(0.41) | 138.07(0.49) | 139.52 | 1.7 | | 8 | 54(4.3) | 50 | [6] | [24] | [1] | 87 | 256 | UT | 0.6 | OpenLong | | (7) | 15 | -13 | 9 | 20 | 1.7,94 | 65 | | | | |
| 6 | Jun/21 | 9 | 131.14 | 134.56 | 134.85(0.2) | 136.51(0.4) | 137.39(0.66) | 140.07 | 1.8 | | 8 | 50(6) | 50 | [6] | [29] | [32] | 94 | 356 | UT | 1.1 | OpenLong? | | (7) | 20 | 67 | 13 | 20 | 2.2,89 | 65 | | 7 | Jun/17 | 15 | 130.75 | 133.76 | 134.58(0.1) | 135.97(0.36) | 136.49(0.18) | 137.25 | 1.5 | | 7 | 44(-2.5) | 45 | [3] | [13] | [4] | 66 | 151 | UT | 0.4 | OpenLong? | | (4) | 6 | 11 | 6 | -5 | 1.3,83 | 61 | | 8 | Jun/17 | 14 | 130.75 | 133.76 | 134.45(0.13) | 135.48(0.48) | 136.24(-0.26) | 136.77 | 1.4 | | 7 | 46(0.9) | 30 | [4] | [2] | [-3] | 59 | -14 | CR | 0.3 | HoldShort | | (3) | -8 | -2 | 4 | -20 | 1.2,79 | 61 | | 9 | Jun/17 | 13 | 130.75 | 133.76 | 134.28(0.14) | 134.83(0.53) | 136.6(0.39) | 136.84 | 1.4 | | 7 | 45(2.1) | 50 | [4] | [22] | [4] | 56 | 150 | UT | 0.1 | OpenLong | | (5) | 12 | 15 | -3 | -1 | 1.3,73 | 61 | | 10 | Jun/17 | 12 | 130.75 | 133.76 | 134.09(0.07) | 134.12(0.29) | 136.07(0.33) | 136.22 | 1.3 | | 7 | 43(1.4) | 50 | [2] | [16] | [8] | 48 | 172 | UT | 0.1 | OpenLong | | (4) | 10 | 22 | -18 | 20 | 1.1,70 | 61 | | | | |
| 11 | Jun/17 | 11 | 130.75 | 133.76 | 134(0.03) | 133.73(0.01) | 135.62(0.13) | 135.29 | 1 | | 7 | 42(0.4) | 30 | [1] | [6] | [-1] | 47 | 103 | CR | -0.2 | HoldShort | | (1) | 4 | -21 | 1 | 20 | 0.7,79 | 61 | | 12 | Jun/17 | 10 | 130.75 | 133.76 | 133.96(0.02) | 133.72(0.11) | 135.45(0.55) | 136.16 | 1.2 | | 7 | 41(0.6) | 30 | [1] | [20] | [-7] | 66 | 270 | CR | 0.4 | HoldShort | | (2) | 17 | -52 | 13 | 20 | 1.2,86 | 61 | | 13 | Jun/17 | 9 | 130.75 | 133.76 | 133.93(0.13) | 133.57(0.32) | 134.71(1.24) | 138.38 | 1.7 | | 7 | 41(6.9) | 50 | [4] | [45] | [53] | 101 | 499 | UT | 2.1 | HoldLong? | | (3) | 38 | 98 | 31 | 20 | 2.5,88 | 61 | | 14 | Jun/16 | 15 | 130.34 | 133.2 | 133.76(0.01) | 133.15(-0.01) | 133.06(0.67) | 134.35 | 1 | | 7 | 34(-1.8) | 50 | [0] | [22] | [12] | 43 | 187 | UT | 0.9 | OpenLong? | | (-0) | 20 | 8 | 27 | 20 | 0.4,83 | 60 | | 15 | Jun/16 | 14 | 130.34 | 133.2 | 133.74(0.28) | 133.16(-0.02) | 132.18(0.27) | 134 | 0.9 | | 7 | 36(-16.1) | 50 | [9] | [12] | [7] | 26 | -180 | UT | 1.2 | OpenLong | | (0) | 8 | -8 | 33 | 20 | 0.2,71 | 60 | | | | |
| 16 | Jun/16 | 13 | 130.34 | 133.2 | 133.36(0.27) | 133.19(0.02) | 131.83(-0.08) | 134.35 | 1 | | 7 | 52(-8.9) | 50 | [8] | [2] | [23] | 8 | -200 | UT | 1.2 | OpenLong | | (10) | -2 | 46 | 16 | 20 | 0.5,45 | 60 | | 17 | Jun/16 | 12 | 130.34 | 133.2 | 133(0.23) | 133.17(-0.19) | 131.93(-0.37) | 132.49 | 0.5 | | 7 | 61(-9.9) | 50 | [7] | [-11] | [17] | -38 | -341 | RG | 0.2 | Wait | | (7) | -11 | 60 | -16 | -1 | -0.2,17 | 60 | | 18 | Jun/16 | 11 | 130.34 | 133.2 | 132.7(0.19) | 133.42(-0.23) | 132.42(-0.63) | 130.09 | -0.1 | | 7 | 71(-9.5) | 50 | [6] | [-19] | [-16] | -72 | -525 | DR | -0.8 | OpenShort | | (5) | -19 | 3 | -42 | -20 | -0.9,1 | 60 | | 19 | Jun/16 | 10 | 130.34 | 133.2 | 132.45(0.22) | 133.73(-0.29) | 133.26(-0.74) | 129.96 | -0.1 | | 7 | 80(-12.2) | 40 | [7] | [-24] | [-36] | -39 | -571 | DR | -1 | OpenShort | | (6) | -23 | -58 | -32 | -20 | -0.8,31 | 60 | | 20 | Jun/16 | 9 | 130.34 | 133.2 | 132.16(0.36) | 134.12(-0.1) | 134.25(-0.22) | 132.33 | 0.5 | | 7 | 92(-10.4) | 35 | [11] | [-4] | [-30] | 11 | -380 | DR | -0.5 | OpenShort? | | (11) | -7 | -67 | -15 | -20 | 0,61 | 60 | | | | |
| 21 | Jun/15 | 15 | 130.01 | 132.34 | 131.69(0.32) | 134.26(0.06) | 134.54(0.12) | 135.11 | 1.3 | | 6 | 103(-3.3) | 50 | [10] | [9] | [6] | 54 | -13 | UT | 0.1 | OpenLong? | | (15) | 4 | 11 | -2 | 20 | 0.8,84 | 60 | | 22 | Jun/15 | 14 | 130.01 | 132.34 | 131.27(0.08) | 134.18(-0.08) | 134.38(-0.02) | 134.65 | 1.1 | | 6 | 106(1.4) | 35 | [2] | [1] | [7] | 57 | 180 | UT | 0.1 | OpenLong | | (10) | -1 | 11 | -1 | 20 | 0.8,87 | 60 | | 23 | Jun/15 | 13 | 130.01 | 132.34 | 131.17(0.05) | 134.29(-0.05) | 134.41(0.15) | 134.2 | 1 | | 6 | 105(0.9) | 20 | [2] | [6] | [-1] | 55 | 218 | CR | -0 | HoldShort | | (2) | 5 | -5 | -1 | 4 | 0.7,87 | 60 | | 24 | Jun/15 | 12 | 130.01 | 132.34 | 131.11(0.05) | 134.36(0.03) | 134.21(0.16) | 134.4 | 1.1 | | 6 | 104(1) | 20 | [2] | [8] | [-0] | 59 | 241 | UT | 0 | OpenLong | | (2) | 5 | 1 | 0 | -5 | 0.8,89 | 60 | | 25 | Jun/15 | 11 | 130.01 | 132.34 | 131.04(0.06) | 134.32(0.58) | 133.99(0.01) | 134.36 | 1.1 | | 6 | 103(1.3) | 10 | [2] | [12] | [-9] | 60 | 198 | CR | 0.1 | HoldShort | | (2) | 0 | -1 | 4 | -20 | 0.8,90 | 60 | | | | |
| 26 | Jun/15 | 10 | 130.01 | 132.34 | 130.96(0.08) | 133.54(0.55) | 133.98(0.01) | 134.39 | 1.1 | | 6 | 101(1.7) | 20 | [2] | [12] | [-8] | 57 | 189 | CR | 0.1 | HoldShort | | (2) | 0 | -9 | 2 | -20 | 0.8,87 | 60 | | 27 | Jun/15 | 9 | 130.01 | 132.34 | 130.85(0.1) | 132.81(0.64) | 133.96(-0.13) | 134.78 | 1.2 | | 6 | 100(2.1) | 45 | [3] | [9] | [11] | 59 | 177 | UT | 0.2 | OpenLong? | | (3) | -4 | 42 | -2 | -20 | 1,84 | 60 | | 28 | Jun/14 | 15 | 129.67 | 131.2 | 130.72(-0.02) | 131.96(0.59) | 134.14(-0.29) | 133.07 | 0.9 | | 5 | 98(-5.1) | -15 | [-1] | [2] | [-8] | 48 | 131 | RG | -0.3 | Wait? | | (1) | -9 | -6 | -6 | -20 | 0.6,83 | 59 | | 29 | Jun/14 | 14 | 129.67 | 131.2 | 130.74(-0.08) | 131.18(0.75) | 134.53(-0.09) | 133.29 | 0.9 | | 5 | 103(-2.8) | -25 | [-2] | [10] | [-13] | 52 | 252 | RG | -0.3 | Wait | | (0) | -3 | -25 | -9 | -20 | 0.6,87 | 59 | | 30 | Jun/14 | 13 | 129.67 | 131.2 | 130.85(-0.08) | 130.2(0.84) | 134.65(1.16) | 134.34 | 1.2 | | 5 | 105(-2.8) | 35 | [-2] | [49] | [4] | 66 | 611 | UR | -0.1 | SmallShort | | (-2) | 35 | -3 | 6 | 20 | 0.9,93 | 59 | | | | |
| 31 | Jun/14 | 12 | 129.67 | 131.2 | 130.95(-0.05) | 129.12(0.59) | 133.11(1.1) | 134.46 | 1.2 | | 5 | 108(-1.8) | 40 | [-2] | [43] | [6] | 67 | 571 | UR | 0.3 | SmallShort | | (-3) | 33 | -28 | 16 | 20 | 0.8,97 | 59 | | 32 | Jun/14 | 11 | 129.67 | 131.2 | 131.02(0.02) | 128.36(0.25) | 131.66(1.49) | 135.64 | 1.6 | | 5 | 110(0.6) | 50 | [1] | [51] | [40] | 78 | 675 | UT | 0.9 | HoldLong | | (-0) | 45 | 19 | 42 | 20 | 1.1,100 | 59 | | 33 | Jun/14 | 10 | 129.67 | 131.2 | 131(-0.06) | 128.04(0.19) | 129.73(1.57) | 134.84 | 1.3 | | 5 | 109(-2.7) | 40 | [-2] | [51] | [40] | 48 | 708 | UR | 1.2 | SmallShort | | (-1) | 47 | 22 | 34 | 20 | 0.9,75 | 59 | | 34 | Jun/14 | 9 | 129.67 | 131.2 | 131.08(-0.18) | 127.8(0.02) | 127.73(1.56) | 133.96 | 1.1 | | 5 | 112(-5.8) | 25 | [-5] | [48] | [94] | 19 | 748 | UR | 1.4 | SmallShort? | | (-4) | 47 | 189 | 30 | 20 | 0.7,51 | 59 | | 35 | Jun/13 | 15 | 129.23 | 130.43 | 131.31(-0.42) | 127.77(-0.47) | 125.77(0.52) | 126.61 | -0.7 | | 2 | 118(-2.3) | -20 | [-13] | [5] | [-0] | -48 | 150 | RG | 0.2 | Wait? | | (-15) | 16 | -17 | 14 | 20 | -1,27 | 47 | | | | |
| 36 | Jun/13 | 14 | 129.23 | 130.43 | 131.87(-0.44) | 128.37(-0.37) | 125.12(0.09) | 127.29 | -0.5 | | 2 | 120(-3.5) | -10 | [-14] | [-7] | [14] | -54 | 89 | DP | 0.5 | OpenShort | | (-14) | 3 | 29 | 18 | 20 | -1,21 | 47 | | 37 | Jun/13 | 13 | 129.23 | 130.43 | 132.45(-0.49) | 128.85(-0.48) | 125.01(-1.04) | 126.17 | -0.8 | | 2 | 124(1) | -50 | [-15] | [-44] | [7] | -72 | -252 | DP | 0.2 | OpenShort | | (-16) | -32 | 27 | 15 | -20 | -1.3,11 | 47 | | 38 | Jun/13 | 12 | 129.23 | 130.43 | 133.1(-0.55) | 129.47(-0.63) | 126.32(-1.21) | 125.14 | -1.1 | | 2 | 123(4.4) | -50 | [-17] | [-52] | [7] | -89 | -363 | DP | -0.2 | OpenShort | | (-18) | -37 | 42 | 7 | -20 | -1.7,4 | 47 | | 39 | Jun/13 | 11 | 129.23 | 130.43 | 133.83(-0.63) | 130.29(-0.93) | 127.87(-1.47) | 123.55 | -1.5 | | 2 | 118(11.7) | -50 | [-19] | [-65] | [-15] | -108 | -521 | DT | -0.9 | HoldShort | | (-21) | -45 | 0 | -12 | -20 | -2.3,0 | 47 | | 40 | Jun/13 | 10 | 129.23 | 130.43 | 134.68(-0.61) | 131.51(-1) | 129.78(-1.49) | 123.55 | -1.5 | | 2 | 107(21) | -50 | [-19] | [-67] | [-49] | -116 | -606 | DT | -1.5 | HoldShort | | (-22) | -46 | -86 | -14 | -20 | -2.7,2 | 47 | | | | |
| 41 | Jun/13 | 9 | 129.23 | 130.43 | 135.51(-0.35) | 132.84(-0.64) | 131.74(-0.74) | 126.9 | -0.6 | | 2 | 86(14.5) | -50 | [-11] | [-36] | [-62] | -111 | -484 | DT | -1.5 | HoldShort? | | (-16) | -23 | -139 | -13 | -20 | -2.6,4 | 47 | | 42 | Jun/10 | 15 | 129.28 | 130.65 | 135.99(-0.12) | 133.69(-0.2) | 132.72(0.07) | 132.56 | 0.9 | | 5 | 71(2.5) | 25 | [-4] | [-0] | [-2] | -72 | -118 | RG | -0.1 | Wait? | | (-6) | 2 | -6 | 3 | -13 | -1.2,8 | 49 | | 43 | Jun/10 | 14 | 129.28 | 130.65 | 136.15(-0.03) | 133.96(-0.3) | 132.63(-0.06) | 132.79 | 0.9 | | 5 | 69(1.3) | 40 | [-1] | [-5] | [-1] | -74 | -238 | RG | 0.1 | Wait | | (-4) | -2 | -6 | 5 | -2 | -1.3,9 | 49 | | 44 | Jun/10 | 13 | 129.28 | 130.65 | 136.19(-0.01) | 134.36(-0.36) | 132.71(-0.39) | 133.03 | 1 | | 5 | 67(0.4) | 40 | [-0] | [-16] | [3] | -73 | -313 | RG | 0.1 | Wait | | (-1) | -12 | 6 | 2 | 9 | -1.2,7 | 49 | | 45 | Jun/10 | 12 | 129.28 | 130.65 | 136.2(-0.01) | 134.84(-0.39) | 133.23(-0.53) | 132.8 | 0.9 | | 5 | 67(0.7) | 35 | [-0] | [-21] | [1] | -80 | -367 | RG | -0.2 | Wait | | (-0) | -17 | 13 | -7 | -20 | -1.3,3 | 49 | | | | |
| 46 | Jun/10 | 11 | 129.28 | 130.65 | 136.22(-0.04) | 135.37(-0.5) | 133.94(-0.54) | 132.29 | 0.8 | | 5 | 66(1.8) | 15 | [-1] | [-23] | [-7] | -88 | -382 | RG | -0.6 | Wait | | (-1) | -17 | 2 | -19 | -20 | -1.5,0 | 49 | | 47 | Jun/10 | 10 | 129.28 | 130.65 | 136.27(-0.02) | 136.05(-0.48) | 134.67(-0.44) | 132.23 | 0.8 | | 5 | 64(1) | -5 | [-1] | [-20] | [-19] | -80 | -386 | RG | -1 | SmallLong | | (-1) | -14 | -24 | -22 | -20 | -1.6,10 | 49 | | 48 | Jun/10 | 9 | 129.28 | 130.65 | 136.27(0) | 136.71(-0.48) | 135.26(-0.55) | 133.22 | 1 | | 5 | 63(0.1) | 0 | [0] | [-23] | [-29] | -59 | -362 | DR | -0.8 | OpenShort? | | (0) | -17 | -59 | -20 | -20 | -1.3,24 | 49 | | 49 | Jun/9 | 15 | 128.78 | 130.08 | 136.3(0.13) | 137.37(-0.34) | 136.01(-0.32) | 135.68 | 1.7 | | 6 | 63(0.8) | 45 | [4] | [-12] | [-8] | -30 | -250 | DR | -0.1 | OpenShort? | | (3) | -10 | -15 | -10 | -10 | -0.3,28 | 57 | | 50 | Jun/9 | 14 | 128.78 | 130.08 | 136.12(0.18) | 137.84(-0.24) | 136.45(-0.25) | 136.32 | 1.8 | | 6 | 63(-4.5) | 50 | [6] | [-8] | [1] | -13 | -223 | RG | -0.1 | Wait | | (5) | -8 | 11 | -4 | -20 | 0.1,35 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|