|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.0100 One month high (close): $60.5700
AFL Daily Change: 2.13% Daily StdDev 1.56% AFL EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $54.18(2.13%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 57 | 55.21 | 53.14(-0.04) | 53.53(0.22) | 53.87(0.15) | 54.12 | -1.1 | | -18 | 20(-1) | -50 | [-3] | [12] | [11] | 98 | 253 | UR | 0.5 | SmallShort | | (9) | 10 | 21 | 7 | 20 | 1.9,100 | 21 | Sample size 20 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 53.14(hourly_sma_20 -1.81%)
Support Levels: 53.53(weak_hourly_sma_10 -1.09%)
Resistance Levels: 55.21(daily_ema_10 2.01%) 57(daily_ema_20 5.32%)
|
| | | 2 | Jun/21 | 13 | 57 | 55.21 | 53.14(0) | 53.41(0.21) | 53.79(0.35) | 53.96 | -1.2 | | -18 | 21(-0.1) | -30 | [0] | [25] | [9] | 85 | 232 | UR | 0.3 | SmallShort | | (-3) | 22 | 14 | 11 | 20 | 1.4,100 | 21 | | 3 | Jun/21 | 12 | 57 | 55.21 | 53.16(-0.02) | 53.3(0.06) | 53.6(0.24) | 53.85 | -1.2 | | -18 | 21(-0.6) | -45 | [-1] | [13] | [10] | 80 | 206 | UR | 0.5 | SmallShort | | (0) | 15 | 9 | 17 | 20 | 1.2,100 | 21 | | 4 | Jun/21 | 11 | 57 | 55.21 | 53.17(-0.04) | 53.27(0.17) | 53.47(0.24) | 53.78 | -1.2 | | -18 | 22(-0.9) | -45 | [-3] | [16] | [11] | 78 | 205 | UR | 0.5 | SmallShort | | (-3) | 15 | 9 | 29 | 20 | 1.1,100 | 21 | | 5 | Jun/21 | 10 | 57 | 55.21 | 53.19(-0.04) | 53.18(0.17) | 53.34(0.3) | 53.71 | -1.2 | | -18 | 23(-1) | -45 | [-3] | [20] | [9] | 52 | 208 | UR | 0.6 | SmallShort | | (-3) | 19 | 9 | 23 | 20 | 0.9,79 | 21 | | | | |
| 6 | Jun/21 | 9 | 57 | 55.21 | 53.21(-0.08) | 53.09(0.17) | 53.18(0.26) | 53.64 | -1.3 | | -18 | 24(-2) | -25 | [-5] | [16] | [31] | 28 | 216 | UR | 0.7 | SmallShort? | | (-4) | 17 | 75 | 18 | 20 | 0.7,60 | 21 | | 7 | Jun/17 | 15 | 57.07 | 55.68 | 53.25(-0.13) | 53(0.11) | 53.04(0.06) | 53.06 | -1.6 | | -18 | 26(-2.5) | -50 | [-8] | [-0] | [-4] | -9 | 96 | DT | 0 | OpenShort? | | (-9) | 4 | -14 | 10 | -11 | -0.3,49 | 15 | | 8 | Jun/17 | 14 | 57.07 | 55.68 | 53.32(-0.02) | 52.94(0.15) | 53.01(-0.11) | 53.17 | -1.5 | | -18 | 28(0) | -50 | [-1] | [-8] | [1] | -18 | -37 | DP | 0.2 | OpenShort | | (-8) | -7 | 3 | 4 | -4 | -0.2,37 | 15 | | 9 | Jun/17 | 13 | 57.07 | 55.68 | 53.33(-0.04) | 52.86(0.13) | 53.07(0.09) | 53.15 | -1.5 | | -18 | 28(0) | -40 | [-3] | [4] | [14] | -25 | 30 | UR | 0.1 | SmallShort | | (-3) | 6 | 36 | 3 | 13 | -0.3,33 | 15 | | 10 | Jun/17 | 12 | 57.07 | 55.68 | 53.35(-0.09) | 52.79(0.06) | 53.02(0.02) | 52.87 | -1.7 | | -18 | 28(0.2) | -50 | [-6] | [-4] | [-4] | -39 | 1 | DT | -0.2 | OpenShort | | (-5) | 1 | -8 | -8 | -6 | -0.7,29 | 15 | | | | |
| 11 | Jun/17 | 11 | 57.07 | 55.68 | 53.4(-0.07) | 52.76(-0.28) | 53.01(0.08) | 52.93 | -1.6 | | -18 | 28(0.1) | -50 | [-5] | [-11] | [9] | -30 | -4 | DP | -0.1 | OpenShort | | (-5) | 5 | 6 | 6 | 20 | -0.7,38 | 15 | | 12 | Jun/17 | 10 | 57.07 | 55.68 | 53.44(-0.13) | 52.91(-0.19) | 52.97(0.17) | 52.88 | -1.6 | | -18 | 28(-0.3) | -50 | [-9] | [-3] | [-21] | -33 | 65 | DT | -0.1 | OpenShort | | (-6) | 11 | -78 | 10 | 20 | -0.8,37 | 15 | | 13 | Jun/17 | 9 | 57.07 | 55.68 | 53.51(-0.07) | 53.01(-0.11) | 52.88(0.44) | 53.49 | -1.4 | | -18 | 28(-0.9) | -25 | [-5] | [18] | [34] | -15 | 172 | UR | 0.9 | SmallShort? | | (-5) | 29 | 71 | 20 | 20 | -0,35 | 15 | | 14 | Jun/16 | 15 | 57.23 | 56.26 | 53.55(-0.13) | 53.07(-0.24) | 52.65(0.17) | 52.94 | -1.8 | | -16 | 29(-1.9) | -50 | [-9] | [-6] | [12] | -47 | 55 | DP | 0.4 | OpenShort? | | (-9) | 11 | 22 | 15 | 20 | -0.8,23 | 25 | | 15 | Jun/16 | 14 | 57.23 | 56.26 | 53.62(-0.09) | 53.2(-0.24) | 52.56(0.08) | 52.77 | -1.9 | | -16 | 31(0.9) | -50 | [-6] | [-11] | [4] | -64 | -55 | DP | 0.3 | OpenShort | | (-10) | 5 | 5 | 15 | -4 | -1.2,16 | 25 | | | | |
| 16 | Jun/16 | 13 | 57.23 | 56.26 | 53.67(-0.13) | 53.33(-0.32) | 52.52(-0.61) | 52.73 | -1.9 | | -16 | 30(1) | -50 | [-9] | [-59] | [10] | -74 | -202 | DP | 0.3 | OpenShort | | (-8) | -40 | 32 | 6 | -13 | -1.3,9 | 25 | | 17 | Jun/16 | 12 | 57.23 | 56.26 | 53.74(-0.17) | 53.5(-0.35) | 52.84(-0.56) | 52.49 | -2 | | -16 | 29(2.4) | -50 | [-11] | [-58] | [3] | -92 | -201 | DP | -0.5 | OpenShort | | (-12) | -37 | 23 | -2 | -20 | -1.8,3 | 25 | | 18 | Jun/16 | 11 | 57.23 | 56.26 | 53.83(-0.2) | 53.69(-0.22) | 53.14(-0.69) | 52.31 | -2.1 | | -16 | 27(4.4) | -50 | [-13] | [-62] | [-26] | -110 | -254 | DT | -1.3 | HoldShort | | (-13) | -45 | -21 | -49 | -20 | -2.4,0 | 25 | | 19 | Jun/16 | 10 | 57.23 | 56.26 | 53.94(-0.15) | 53.81(-0.2) | 53.51(-0.61) | 52.47 | -2 | | -16 | 22(4.6) | -50 | [-10] | [-56] | [-23] | -91 | -273 | DT | -2 | OpenShort | | (-13) | -40 | -21 | -30 | -20 | -2.8,29 | 25 | | 20 | Jun/16 | 9 | 57.23 | 56.26 | 54.02(-0.15) | 53.92(-0.2) | 53.84(-0.55) | 52.63 | -1.9 | | -16 | 18(6.1) | -50 | [-10] | [-52] | [-86] | -87 | -248 | DT | -2.9 | OpenShort? | | (-12) | -36 | -216 | -31 | -20 | -3.3,46 | 25 | | | | |
| 21 | Jun/15 | 15 | 57.43 | 56.94 | 54.1(-0.02) | 54.03(0.11) | 54.14(-0.02) | 54.34 | -1.4 | | -10 | 11(-1.7) | -30 | [-1] | [-4] | [17] | 38 | 55 | DP | 0.7 | OpenShort? | | (1) | -1 | 43 | 5 | 20 | 0.9,65 | 38 | | 22 | Jun/15 | 14 | 57.43 | 56.94 | 54.11(-0.18) | 53.97(-0.06) | 54.15(-0.15) | 54 | -1.6 | | -10 | 13(-9.4) | -50 | [-12] | [-20] | [-3] | -1 | 116 | DT | -0.5 | OpenShort | | (-4) | -10 | -6 | -7 | 6 | -0.4,59 | 38 | | 23 | Jun/15 | 13 | 57.43 | 56.94 | 54.21(-0.18) | 54(-0.06) | 54.23(0.18) | 54.05 | -1.5 | | -10 | 23(-5.8) | -50 | [-12] | [1] | [-3] | 7 | 183 | RG | -0.4 | Wait | | (-12) | 12 | -14 | -1 | 15 | -0.3,64 | 38 | | 24 | Jun/15 | 12 | 57.43 | 56.94 | 54.31(-0.15) | 54(0) | 54.13(0.24) | 54.16 | -1.5 | | -10 | 28(-3.9) | -50 | [-10] | [8] | [5] | 23 | 169 | UR | 0 | SmallShort | | (-12) | 16 | 3 | 17 | 19 | -0.2,78 | 38 | | 25 | Jun/15 | 11 | 57.43 | 56.94 | 54.39(-0.17) | 54.03(0.04) | 54(0.15) | 54.14 | -1.5 | | -10 | 32(-3.2) | -50 | [-11] | [3] | [-8] | 21 | 146 | RG | 0.2 | Wait | | (-12) | 10 | -42 | 35 | 6 | -0.4,81 | 38 | | | | |
| 26 | Jun/15 | 10 | 57.43 | 56.94 | 54.48(-0.11) | 54.01(0.07) | 53.92(0.28) | 54.47 | -1.4 | | -10 | 35(-2.4) | -50 | [-7] | [13] | [15] | 9 | 171 | UR | 0.7 | SmallShort | | (-10) | 18 | 18 | 31 | 20 | -0,59 | 38 | | 27 | Jun/15 | 9 | 57.43 | 56.94 | 54.54(-0.15) | 53.97(0.02) | 53.92(0) | 54.33 | -1.4 | | -10 | 38(-2.2) | -50 | [-10] | [-7] | [41] | -29 | 102 | DP | 0.7 | OpenShort? | | (-10) | 0 | 106 | 14 | 20 | -0.3,29 | 38 | | 28 | Jun/14 | 15 | 57.6 | 57.5 | 54.62(-0.26) | 53.96(-0.18) | 53.77(-0.32) | 53.5 | -2 | | -8 | 40(-4) | -50 | [-17] | [-37] | [-5] | -83 | -39 | DT | -0.3 | HoldShort? | | (-15) | -21 | -6 | -6 | -20 | -1.3,0 | 40 | | 29 | Jun/14 | 14 | 57.6 | 57.5 | 54.76(-0.4) | 54.06(-0.13) | 53.94(-0.26) | 53.55 | -2 | | -8 | 44(-9.2) | -50 | [-26] | [-34] | [-12] | -83 | 98 | DT | -0.4 | HoldShort | | (-19) | -17 | -24 | -10 | -20 | -1.3,0 | 40 | | 30 | Jun/14 | 13 | 57.6 | 57.5 | 54.98(-0.42) | 54.13(-0.07) | 54.08(-0.04) | 53.74 | -1.9 | | -8 | 53(-8.9) | -50 | [-27] | [-18] | [-8] | -72 | 160 | DT | -0.3 | OpenShort | | (-27) | -3 | -13 | -4 | -20 | -1.1,6 | 40 | | | | |
| 31 | Jun/14 | 12 | 57.6 | 57.5 | 55.21(-0.43) | 54.17(-0.15) | 54.1(-0.13) | 53.84 | -1.8 | | -8 | 62(-6.9) | -50 | [-28] | [-27] | [-17] | -64 | 127 | DT | -0.2 | OpenShort | | (-30) | -8 | -47 | 1 | -15 | -1.1,14 | 40 | | 32 | Jun/14 | 11 | 57.6 | 57.5 | 55.45(-0.38) | 54.25(-0.31) | 54.17(0.02) | 54.21 | -1.6 | | -8 | 69(-5.4) | -50 | [-25] | [-21] | [1] | -54 | 145 | DP | 0 | OpenShort | | (-27) | 1 | -18 | 10 | 20 | -0.9,19 | 40 | | 33 | Jun/14 | 10 | 57.6 | 57.5 | 55.66(-0.34) | 54.42(-0.27) | 54.17(0) | 54.35 | -1.6 | | -8 | 74(-3.9) | -50 | [-22] | [-21] | [10] | -60 | 83 | DP | 0.1 | OpenShort | | (-27) | 0 | 14 | 7 | 20 | -0.9,13 | 40 | | 34 | Jun/14 | 9 | 57.6 | 57.5 | 55.85(-0.37) | 54.57(-0.31) | 54.16(-0.04) | 54.24 | -1.6 | | -8 | 78(-1.6) | -50 | [-24] | [-25] | [19] | -68 | 52 | DP | 0 | OpenShort? | | (-26) | -3 | 51 | 5 | 20 | -1,7 | 40 | | 35 | Jun/13 | 15 | 57.75 | 58.21 | 56.06(-0.41) | 54.74(-0.38) | 54.18(-0.13) | 53.84 | -2.1 | | -4 | 80(-7.2) | -50 | [-27] | [-34] | [-19] | -83 | -42 | DT | -0.2 | HoldShort? | | (-28) | -8 | -48 | -0 | -20 | -1.3,0 | 43 | | | | |
| 36 | Jun/13 | 14 | 57.75 | 58.21 | 56.29(-0.41) | 54.95(-0.29) | 54.25(-0.13) | 54.22 | -1.9 | | -4 | 87(-0.8) | -50 | [-27] | [-31] | [1] | -80 | -14 | DP | -0 | OpenShort | | (-28) | -8 | 8 | 4 | -20 | -1.3,3 | 43 | | 37 | Jun/13 | 13 | 57.75 | 58.21 | 56.52(-0.41) | 55.11(-0.33) | 54.32(-0.68) | 54.16 | -1.9 | | -4 | 88(1.5) | -50 | [-27] | [-68] | [-17] | -82 | -194 | DT | -0.1 | OpenShort | | (-29) | -44 | -39 | 5 | -20 | -1.4,3 | 43 | | 38 | Jun/13 | 12 | 57.75 | 58.21 | 56.75(-0.39) | 55.29(-0.31) | 54.69(-0.53) | 54.47 | -1.7 | | -4 | 86(1.2) | -50 | [-25] | [-57] | [8] | -82 | -156 | DP | -0.1 | OpenShort | | (-27) | -34 | 30 | 5 | -20 | -1.4,3 | 43 | | 39 | Jun/13 | 11 | 57.75 | 58.21 | 56.97(-0.44) | 55.46(-0.68) | 54.98(-0.6) | 54.23 | -1.9 | | -4 | 85(3.7) | -50 | [-28] | [-74] | [0] | -92 | -207 | DT | -0.5 | OpenShort | | (-30) | -39 | 8 | -4 | -17 | -1.7,1 | 43 | | 40 | Jun/13 | 10 | 57.75 | 58.21 | 57.22(-0.45) | 55.84(-0.75) | 55.31(-0.65) | 54.17 | -1.9 | | -4 | 82(5.7) | -50 | [-29] | [-80] | [-22] | -98 | -260 | DT | -0.7 | OpenShort | | (-30) | -42 | -53 | -4 | -20 | -2,2 | 43 | | | | |
| 41 | Jun/13 | 9 | 57.75 | 58.21 | 57.48(-0.4) | 56.26(-0.67) | 55.67(-0.41) | 54.59 | -1.7 | | -4 | 76(5.5) | -50 | [-26] | [-61] | [-61] | -97 | -220 | DT | -0.8 | OpenShort? | | (-31) | -27 | -168 | -2 | -20 | -2,3 | 43 | | 42 | Jun/10 | 15 | 57.91 | 58.91 | 57.71(-0.26) | 56.64(-0.44) | 55.9(0.04) | 55.96 | -1.2 | | 4 | 70(-6.8) | -25 | [-17] | [-19] | [2] | -79 | -45 | DP | 0 | OpenShort? | | (-20) | 3 | 3 | 6 | 5 | -1.3,4 | 57 | | 43 | Jun/10 | 14 | 57.91 | 58.91 | 57.86(-0.33) | 56.89(-0.42) | 55.88(-0.13) | 55.94 | -1.2 | | 4 | 77(1.9) | -40 | [-22] | [-32] | [2] | -85 | -41 | DP | 0 | OpenShort | | (-20) | -9 | 9 | 8 | -20 | -1.5,3 | 57 | | 44 | Jun/10 | 13 | 57.91 | 58.91 | 58.05(-0.31) | 57.13(-0.42) | 55.95(-0.75) | 55.87 | -1.2 | | 4 | 75(4) | -50 | [-21] | [-73] | [-5] | -91 | -260 | DT | -0.1 | OpenShort | | (-23) | -50 | -3 | 10 | -20 | -1.7,2 | 57 | | 45 | Jun/10 | 12 | 57.91 | 58.91 | 58.23(-0.29) | 57.37(-0.45) | 56.37(-0.86) | 55.9 | -1.2 | | 4 | 71(6) | -50 | [-19] | [-81] | [-1] | -97 | -327 | DT | -0.4 | OpenShort | | (-23) | -57 | 12 | 12 | -20 | -1.9,1 | 57 | | | | |
| 46 | Jun/10 | 11 | 57.91 | 58.91 | 58.4(-0.27) | 57.63(-0.52) | 56.86(-0.91) | 55.8 | -1.2 | | 4 | 65(9.6) | -50 | [-18] | [-86] | [-14] | -110 | -409 | DT | -1 | HoldShort | | (-22) | -61 | -11 | -4 | -20 | -2.4,0 | 57 | | 47 | Jun/10 | 10 | 57.91 | 58.91 | 58.56(-0.27) | 57.93(-0.5) | 57.38(-0.92) | 55.89 | -1.2 | | 4 | 56(14.2) | -50 | [-18] | [-86] | [-31] | -120 | -421 | DT | -1.6 | HoldShort | | (-20) | -61 | -51 | -15 | -20 | -2.8,0 | 57 | | 48 | Jun/10 | 9 | 57.91 | 58.91 | 58.72(-0.22) | 58.22(-0.44) | 57.91(-0.67) | 56.31 | -0.9 | | 4 | 41(15.2) | -50 | [-15] | [-66] | [-82] | -133 | -359 | DT | -2.3 | HoldShort? | | (-16) | -45 | -192 | -44 | -20 | -3.4,2 | 57 | | 49 | Jun/9 | 15 | 57.96 | 59.3 | 58.85(-0.08) | 58.48(-0.19) | 58.3(-0.14) | 57.93 | -0 | | 10 | 26(2.9) | 0 | [-5] | [-18] | [-23] | -97 | -116 | RG | -0.8 | SmallLong? | | (-5) | -9 | -49 | -32 | -19 | -2.1,6 | 62 | | 50 | Jun/9 | 14 | 57.96 | 59.3 | 58.9(-0.07) | 58.59(-0.17) | 58.38(-0.05) | 58.35 | 0.2 | | 10 | 23(0.9) | 15 | [-5] | [-11] | [-9] | -75 | -32 | RG | -0.1 | Wait | | (-3) | -3 | -14 | -25 | 2 | -1.4,10 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|