TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $108.8700 One month high (close): $119.4550

TLT Daily Change: -1.79% Daily StdDev 1.19% TLT EMA_5_Trend: -0.01% 10Minute StdDev: $1.1212

Latest Price : $110.25(-1.79%)

Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($1.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	13	114.47	112.05	110.78(0.04)	111.38(-0.12)	110.44(-0.29)	110.32	-1.3	-19	37(-1)	-50	[3]	[-32]	[-6]	-42	-159	DR	-0.1	OpenShort	(2)	-24	0	-14	-20	-0.4,18	29
Daily Trend: % Up Forces: 110.78(hourly_sma_20 0.42%) Down Forces: Support Levels: Resistance Levels: 111.38(hourly_sma_10 0.96%) 112.05(daily_ema_10 1.57%) 114.47(daily_ema_20 3.76%)

2	Jun/21	12	114.47	112.05	110.74(0.05)	111.51(-0.14)	110.76(-0.33)	110.32	-1.3	-19	38(-1.1)	-50	[4]	[-36]	[-12]	-31	-179	DR	-0.4	OpenShort	(3)	-28	-18	-16	-20	-0.4,29	29
3	Jun/21	11	114.47	112.05	110.69(0.04)	111.67(-0.04)	111.13(-0.33)	110.56	-1.2	-19	39(-0.6)	-50	[3]	[-32]	[-10]	-14	-139	DR	-0.5	OpenShort	(4)	-28	-2	-27	-20	-0.1,39	29
4	Jun/21	10	114.47	112.05	110.65(0.05)	111.72(0.04)	111.5(-0.36)	110.58	-1.2	-19	39(-0.7)	-50	[4]	[-31]	[-6]	1	-158	DR	-0.7	OpenShort	(4)	-30	12	-25	-20	-0.1,53	29
5	Jun/21	9	114.47	112.05	110.59(0.03)	111.67(0.05)	111.9(-0.37)	110.41	-1.3	-19	40(-0.5)	-50	[3]	[-31]	[-47]	17	-149	DR	-1.2	OpenShort?	(3)	-31	-108	-25	-20	-0.1,69	29

6	Jun/17	15	114.89	112.43	110.56(0.09)	111.61(0.18)	112.32(0.04)	111.92	-1	-17	41(-0.4)	-30	[8]	[11]	[-9]	66	35	CR	-0.3	HoldShort?	(9)	3	-14	-12	-20	1.1,88	28
7	Jun/17	14	114.89	112.43	110.46(0.15)	111.41(0.19)	112.27(0.05)	112.12	-0.9	-17	41(0.4)	-25	[12]	[13]	[-9]	77	8	CR	-0.1	OpenShort	(9)	4	-24	-10	4	1.3,94	28
8	Jun/17	13	114.89	112.43	110.29(0.15)	111.2(0.31)	112.21(0.24)	112.46	-0.8	-17	41(2.6)	0	[12]	[33]	[-4]	91	106	CR	0.2	OpenShort	(14)	20	-14	-4	16	1.7,98	28
9	Jun/17	12	114.89	112.43	110.12(0.17)	110.86(0.39)	111.94(0.45)	112.66	-0.7	-17	38(4.4)	25	[14]	[55]	[7]	103	171	UT	0.6	HoldLong	(14)	37	18	-7	20	2.2,98	28
10	Jun/17	11	114.89	112.43	109.93(0.15)	110.43(0.23)	111.44(0.49)	112.41	-0.8	-17	34(5.5)	25	[12]	[51]	[24]	108	201	UT	0.9	HoldLong	(14)	41	55	-2	20	2.4,98	28

11	Jun/17	10	114.89	112.43	109.77(0.09)	110.18(0.19)	110.9(0.31)	111.64	-1.1	-17	28(3.2)	-10	[7]	[33]	[0]	103	158	TP	0.9	OpenShort	(9)	26	-15	11	20	2.2,98	28
12	Jun/17	9	114.89	112.43	109.67(0.08)	109.97(0.24)	110.56(0.36)	111.85	-1	-17	25(6.3)	10	[7]	[39]	[27]	123	211	RG	1.7	SmallShort?	(10)	30	52	22	20	2.9,100	28
13	Jun/16	15	115.14	112.76	109.58(0.01)	109.71(0.13)	110.16(0.36)	111.13	-1.3	-17	19(0.8)	-10	[1]	[33]	[33]	114	224	RG	1.7	SmallShort?	(4)	30	71	25	20	2.7,96	26
14	Jun/16	14	115.14	112.76	109.57(0.02)	109.57(0.05)	109.77(0.33)	110.15	-1.7	-17	18(0.4)	-10	[2]	[27]	[14]	71	114	RG	0.7	Wait	(-3)	27	26	19	20	1.1,93	26
15	Jun/16	13	115.14	112.76	109.55(-0.03)	109.51(0.01)	109.41(-0.04)	109.79	-1.8	-17	17(-0.9)	-50	[-3]	[-6]	[5]	56	41	DP	0.7	OpenShort	(0)	-3	-4	32	16	0.5,93	26

16	Jun/16	12	115.14	112.76	109.58(-0.03)	109.5(-0.01)	109.45(0.06)	109.84	-1.8	-17	18(-0.9)	-50	[-3]	[1]	[4]	39	68	UR	0.7	SmallShort	(-2)	5	-11	38	20	0.5,76	26
17	Jun/16	11	115.14	112.76	109.61(-0.02)	109.51(0.12)	109.38(0.14)	109.99	-1.7	-17	19(-1.2)	-10	[-2]	[13]	[24]	14	88	UR	1.1	SmallShort	(-2)	12	66	6	5	0.7,46	26
18	Jun/16	10	115.14	112.76	109.63(-0.07)	109.38(-0.02)	109.23(-0.16)	109.08	-2	-17	20(0.5)	-50	[-6]	[-18]	[15]	-39	-19	DP	-0.2	OpenShort	(-6)	-13	50	-3	-20	-0.9,34	26
19	Jun/16	9	115.14	112.76	109.71(-0.1)	109.4(-0.02)	109.41(-0.16)	108.4	-2.2	-17	20(-0.1)	-50	[-8]	[-19]	[-45]	-75	-58	DT	-1.7	HoldShort?	(-7)	-13	-114	-15	-20	-2.2,30	26
20	Jun/15	15	115.41	113.19	109.82(-0.08)	109.42(0.05)	109.58(0.01)	109.96	-1.9	-16	20(-4.3)	-50	[-7]	[-2]	[15]	-5	95	DP	0.6	OpenShort?	(-4)	1	37	5	20	0.2,40	21

21	Jun/15	14	115.41	113.19	109.91(-0.19)	109.37(0.01)	109.57(-0.05)	109.46	-2	-16	24(-13.3)	-50	[-16]	[-11]	[3]	-29	144	DP	-0.2	OpenShort	(-8)	-4	7	0	5	-0.6,36	21
22	Jun/15	13	115.41	113.19	110.12(-0.21)	109.36(-0.09)	109.62(0.08)	109.36	-2.1	-16	38(-8.4)	-50	[-17]	[-5]	[-8]	-30	169	DT	-0.2	OpenShort	(-18)	7	-28	2	12	-0.7,38	21
23	Jun/15	12	115.41	113.19	110.35(-0.17)	109.46(-0.08)	109.53(0.14)	109.74	-1.9	-16	46(-6)	-50	[-14]	[2]	[9]	-21	151	UR	0.2	SmallShort	(-15)	12	14	9	20	-0.5,42	21
24	Jun/15	11	115.41	113.19	110.54(-0.16)	109.55(-0.04)	109.38(0.1)	109.55	-2	-16	52(-2.7)	-50	[-13]	[0]	[0]	-29	101	DT	0.1	OpenShort	(-16)	8	-10	18	7	-0.7,39	21
25	Jun/15	10	115.41	113.19	110.72(-0.16)	109.59(-0.05)	109.27(0.08)	109.69	-2	-16	55(-2.6)	-50	[-13]	[-2]	[0]	-37	96	DT	0.3	OpenShort	(-13)	7	-11	15	19	-0.6,28	21

26	Jun/15	9	115.41	113.19	110.9(-0.18)	109.65(-0.05)	109.18(0.07)	109.84	-1.9	-16	57(-3.5)	-50	[-15]	[-3]	[29]	-49	105	DP	0.4	OpenShort?	(-13)	6	76	13	20	-0.6,16	21
27	Jun/14	15	115.63	113.74	111.1(-0.24)	109.71(-0.16)	109.1(-0.27)	108.81	-2.5	-18	61(-5.8)	-50	[-20]	[-39]	[-7]	-82	-33	DT	-0.2	HoldShort?	(-19)	-22	-17	1	-20	-1.3,1	17
28	Jun/14	14	115.63	113.74	111.37(-0.24)	109.89(-0.11)	109.39(-0.31)	109.04	-2.4	-18	67(-1.2)	-50	[-20]	[-41]	[-1]	-82	-39	DT	-0.2	HoldShort	(-18)	-26	6	-2	-20	-1.3,1	17
29	Jun/14	13	115.63	113.74	111.64(-0.24)	110.01(-0.19)	109.73(-0.16)	108.96	-2.5	-18	68(0.4)	-50	[-20]	[-32]	[-10]	-88	-29	DT	-0.4	HoldShort	(-21)	-14	-21	-5	-20	-1.5,0	17
30	Jun/14	12	115.63	113.74	111.91(-0.23)	110.22(-0.21)	109.91(-0.2)	109.24	-2.4	-18	67(1)	-50	[-20]	[-36]	[-8]	-85	-49	DT	-0.4	HoldShort	(-19)	-17	-16	-5	-16	-1.5,3	17

31	Jun/14	11	115.63	113.74	112.17(-0.2)	110.45(-0.39)	110.13(-0.17)	109.46	-2.3	-18	66(2.6)	-50	[-17]	[-40]	[-16]	-77	-74	DT	-0.4	OpenShort	(-18)	-14	-55	6	16	-1.5,11	17
32	Jun/14	10	115.63	113.74	112.4(-0.17)	110.88(-0.32)	110.32(-0.06)	110.22	-2	-18	64(1.4)	-50	[-14]	[-27]	[-10]	-72	-26	DT	-0.1	OpenShort	(-15)	-5	-40	6	20	-1.3,11	17
33	Jun/14	9	115.63	113.74	112.59(-0.15)	111.24(-0.26)	110.39(0.08)	110.77	-1.8	-18	62(0.8)	-45	[-13]	[-12]	[26]	-70	20	DP	0.2	OpenShort?	(-12)	7	69	8	20	-1.1,8	17
34	Jun/13	15	116.02	114.56	112.76(-0.21)	111.53(-0.3)	110.3(-0.23)	109.83	-2.8	-14	62(-9.4)	-50	[-18]	[-42]	[-16]	-94	-99	DT	-0.3	HoldShort?	(-16)	-20	-38	2	-20	-1.8,1	32
35	Jun/13	14	116.02	114.56	113(-0.17)	111.86(-0.26)	110.55(-0.2)	110.36	-2.6	-14	71(4.4)	-50	[-14]	[-36]	[-2]	-90	-105	DT	-0.1	OpenShort	(-15)	-17	-2	10	-20	-1.7,3	32

36	Jun/13	13	116.02	114.56	113.19(-0.18)	112.15(-0.31)	110.77(-0.61)	110.39	-2.6	-14	67(6.3)	-50	[-15]	[-73]	[-7]	-95	-221	DT	-0.3	OpenShort	(-15)	-51	-13	5	-20	-1.9,3	32
37	Jun/13	12	116.02	114.56	113.39(-0.17)	112.5(-0.32)	111.45(-0.6)	110.57	-2.5	-14	60(7.6)	-50	[-14]	[-72]	[2]	-101	-229	BT	-0.7	OpenLong	(-14)	-50	18	2	-20	-2.1,2	32
38	Jun/13	11	116.02	114.56	113.58(-0.18)	112.86(-0.35)	112.12(-0.57)	110.33	-2.6	-14	53(10.8)	-50	[-15]	[-71]	[-29]	-120	-251	DT	-1.6	HoldShort	(-14)	-48	-52	-32	-20	-2.8,0	32
39	Jun/13	10	116.02	114.56	113.78(-0.17)	113.26(-0.3)	112.76(-0.37)	111.05	-2.3	-14	42(10.4)	-50	[-14]	[-52]	[-21]	-109	-159	DT	-1.9	HoldShort	(-14)	-31	-34	-23	-20	-3,16	32
40	Jun/13	9	116.02	114.56	113.97(-0.14)	113.6(-0.25)	113.18(-0.32)	111.52	-2.1	-14	32(11.7)	-50	[-12]	[-45]	[-61]	-106	-148	DT	-2.4	HoldShort?	(-12)	-27	-158	-13	-20	-3.6,34	32

41	Jun/10	15	116.34	115.45	114.13(-0.04)	113.89(-0.03)	113.54(-0.02)	113.77	-1.5	-9	20(-4.9)	-50	[-3]	[-7]	[3]	-23	6	DP	0.5	OpenShort?	(-3)	-2	-4	27	-3	-0.8,47	33
42	Jun/10	14	116.34	115.45	114.17(-0.05)	113.92(-0.02)	113.56(-0.04)	113.83	-1.4	-9	25(-2.8)	-50	[-4]	[-8]	[8]	-39	13	DP	0.6	OpenShort	(-2)	-4	13	22	-2	-0.8,31	33
43	Jun/10	13	116.34	115.45	114.23(-0.09)	113.94(-0.05)	113.6(-0.14)	113.65	-1.5	-9	28(-3.4)	-50	[-8]	[-19]	[12]	-67	10	DP	0.1	OpenShort	(-6)	-12	38	3	-10	-1.2,13	33
44	Jun/10	12	116.34	115.45	114.33(-0.1)	114(-0.11)	113.76(-0.24)	113.12	-1.9	-9	31(1.6)	-50	[-9]	[-31]	[-9]	-105	-66	DT	-1.2	HoldShort	(-8)	-21	-14	-15	-20	-2.2,0	33
45	Jun/10	11	116.34	115.45	114.45(-0.08)	114.13(-0.09)	114.03(-0.21)	113.31	-1.7	-9	29(2.8)	-50	[-7]	[-27]	[-20]	-105	-70	DT	-1.4	HoldShort	(-8)	-18	-39	-25	-20	-2.2,0	33

46	Jun/10	10	116.34	115.45	114.54(-0.06)	114.23(-0.04)	114.27(-0.03)	113.87	-1.4	-9	27(-0.1)	-50	[-5]	[-9]	[-8]	-77	-3	DT	-0.9	HoldShort	(-5)	-3	-14	-11	-13	-1.5,11	33
47	Jun/10	9	116.34	115.45	114.61(-0.04)	114.28(-0.01)	114.31(0.02)	114.07	-1.3	-9	27(0.4)	-50	[-4]	[-3]	[-9]	-61	-1	DT	-0.5	OpenShort?	(-5)	2	-25	-3	-7	-1.2,19	33
48	Jun/9	15	116.55	115.94	114.66(-0.02)	114.29(-0.01)	114.29(0.05)	114.43	-1.3	-7	26(-1.2)	-45	[-2]	[1]	[-1]	-30	15	RG	0.3	Wait?	(-2)	4	0	-10	9	-0.5,33	42
49	Jun/9	14	116.55	115.94	114.68(0.03)	114.3(-0.03)	114.23(-0.01)	114.43	-1.3	-7	27(-1.3)	-25	[3]	[-4]	[-2]	-43	-55	DR	0.4	OpenShort	(-2)	-1	-2	-14	16	-0.5,20	42
50	Jun/9	13	116.55	115.94	114.65(0.02)	114.34(-0.03)	114.24(0.03)	114.46	-1.3	-7	29(-1.4)	-10	[2]	[-1]	[8]	-51	-34	RG	0.5	Wait	(2)	3	28	-17	12	-0.4,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI