|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $46.5300 One month high (close): $53.9900
PFE Daily Change: 3.4% Daily StdDev 1.78% PFE EMA_5_Trend: 0.08% 10Minute StdDev: $0.5706
Latest Price : $48.11(3.4%) | Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 51.27 | 49.42 | 47.41(-0.04) | 47.22(0.23) | 47.83(0.63) | 48.14 | -1.2 | | -21 | 21(-0.7) | -25 | [-2] | [36] | [23] | 83 | 344 | UR | 0.6 | SmallShort | | (-3) | 35 | 38 | 17 | 20 | 1.3,100 | 30 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 47.41(hourly_sma_20 -1.52%)
Support Levels: 47.22(weak_hourly_sma_10 -1.91%)
Resistance Levels: 49.42(daily_ema_10 2.66%) 51.27(daily_ema_20 6.5%)
|
| | | 2 | Jun/21 | 12 | 51.27 | 49.42 | 47.43(-0.06) | 47.11(0.02) | 47.53(0.49) | 47.82 | -1.3 | | -21 | 22(-1.8) | -25 | [-3] | [22] | [14] | 68 | 260 | UR | 0.5 | SmallShort | | (-3) | 28 | 7 | 23 | 20 | 0.7,100 | 30 | | 3 | Jun/21 | 11 | 51.27 | 49.42 | 47.46(-0.06) | 47.1(0.06) | 47.3(0.51) | 47.76 | -1.3 | | -21 | 24(-0.8) | -20 | [-3] | [25] | [14] | 63 | 246 | UR | 0.7 | SmallShort | | (-5) | 29 | 2 | 44 | 20 | 0.5,100 | 30 | | 4 | Jun/21 | 10 | 51.27 | 49.42 | 47.49(-0.02) | 47.07(0.13) | 47.06(0.6) | 47.74 | -1.4 | | -21 | 25(-0.3) | -5 | [-1] | [32] | [14] | 31 | 216 | UR | 1.1 | SmallShort | | (-3) | 34 | 6 | 38 | 20 | 0.4,71 | 30 | | 5 | Jun/21 | 9 | 51.27 | 49.42 | 47.5(-0.02) | 47.01(-0.02) | 46.78(0.39) | 47.69 | -1.4 | | -21 | 25(-0.1) | -5 | [-1] | [16] | [55] | -2 | 156 | UR | 1.4 | SmallShort? | | (-1) | 22 | 125 | 30 | 20 | 0.3,41 | 30 | | | | |
| 6 | Jun/17 | 15 | 51.5 | 49.92 | 47.51(-0.08) | 47.02(-0.19) | 46.6(-0.19) | 46.67 | -2 | | -21 | 25(-0.5) | -50 | [-5] | [-24] | [3] | -70 | -149 | DP | 0.1 | OpenShort? | | (-9) | -11 | 3 | 13 | -9 | -1.3,13 | 19 | | 7 | Jun/17 | 14 | 51.5 | 49.92 | 47.55(-0.15) | 47.11(-0.21) | 46.69(-0.45) | 46.64 | -2 | | -21 | 26(1.5) | -50 | [-9] | [-41] | [2] | -82 | -152 | DP | -0.1 | OpenShort | | (-5) | -26 | 10 | 5 | -20 | -1.5,6 | 19 | | 8 | Jun/17 | 13 | 51.5 | 49.92 | 47.62(-0.13) | 47.21(-0.21) | 46.9(-0.36) | 46.56 | -2 | | -21 | 24(2.1) | -50 | [-8] | [-36] | [1] | -93 | -180 | DP | -0.6 | OpenShort | | (-9) | -21 | 18 | -5 | -20 | -1.8,2 | 19 | | 9 | Jun/17 | 12 | 51.5 | 49.92 | 47.68(-0.15) | 47.31(-0.25) | 47.07(-0.38) | 46.41 | -2.1 | | -21 | 22(3.6) | -50 | [-9] | [-38] | [-23] | -110 | -212 | DT | -1.2 | HoldShort | | (-9) | -22 | -39 | -22 | -20 | -2.4,0 | 19 | | 10 | Jun/17 | 11 | 51.5 | 49.92 | 47.75(-0.08) | 47.43(-0.4) | 47.25(-0.4) | 46.73 | -1.9 | | -21 | 18(2.5) | -50 | [-5] | [-43] | [-19] | -97 | -231 | DT | -1.2 | OpenShort | | (-7) | -23 | -50 | -9 | -17 | -2.3,11 | 19 | | | | |
| 11 | Jun/17 | 10 | 51.5 | 49.92 | 47.79(-0.1) | 47.62(-0.27) | 47.44(-0.23) | 47.14 | -1.8 | | -21 | 16(1) | -50 | [-6] | [-29] | [-22] | -78 | -98 | DT | -0.8 | OpenShort | | (-3) | -14 | -65 | 3 | -15 | -1.7,15 | 19 | | 12 | Jun/17 | 9 | 51.5 | 49.92 | 47.84(-0.04) | 47.75(-0.17) | 47.55(0.08) | 47.68 | -1.6 | | -21 | 15(0) | -45 | [-2] | [-7] | [14] | -45 | 31 | DP | 0.4 | OpenShort? | | (-2) | 5 | 33 | 5 | 20 | -0.4,15 | 19 | | 13 | Jun/16 | 15 | 51.74 | 50.6 | 47.86(-0.04) | 47.83(-0.17) | 47.51(-0.06) | 47.41 | -2 | | -15 | 15(-1.1) | -50 | [-2] | [-14] | [4] | -71 | -65 | DP | -0.3 | OpenShort? | | (-3) | -4 | 19 | -0 | -20 | -1.2,9 | 21 | | 14 | Jun/16 | 14 | 51.74 | 50.6 | 47.88(-0.08) | 47.91(-0.17) | 47.54(-0.15) | 47.25 | -2.1 | | -15 | 16(1.4) | -50 | [-5] | [-20] | [-22] | -88 | -88 | DT | -0.8 | OpenShort | | (-3) | -9 | -53 | -4 | -20 | -1.8,7 | 21 | | 15 | Jun/16 | 13 | 51.74 | 50.6 | 47.92(-0.04) | 47.99(-0.04) | 47.61(-0.4) | 47.69 | -1.8 | | -15 | 15(0.1) | -50 | [-2] | [-30] | [-0] | -59 | -111 | DT | 0.3 | OpenShort | | (-2) | -23 | 10 | -3 | -20 | -0.7,9 | 21 | | | | |
| 16 | Jun/16 | 12 | 51.74 | 50.6 | 47.94(-0.04) | 48.01(0.02) | 47.8(-0.31) | 47.61 | -1.9 | | -15 | 14(0.2) | -50 | [-2] | [-23] | [-6] | -70 | -109 | DT | -0.6 | OpenShort | | (-2) | -18 | 2 | -15 | -20 | -1,5 | 21 | | 17 | Jun/16 | 11 | 51.74 | 50.6 | 47.96(-0.1) | 48(-0.06) | 47.95(-0.42) | 47.59 | -1.9 | | -15 | 14(-0.3) | -50 | [-6] | [-33] | [-12] | -76 | -85 | DT | -1.2 | HoldShort | | (-3) | -24 | 3 | -55 | -20 | -1.2,4 | 21 | | 18 | Jun/16 | 10 | 51.74 | 50.6 | 48.01(-0.1) | 48.03(-0.04) | 48.15(-0.31) | 47.56 | -1.9 | | -15 | 15(0.1) | -50 | [-6] | [-26] | [-12] | -49 | -67 | DT | -1.9 | OpenShort | | (-6) | -18 | -5 | -36 | -20 | -1.4,36 | 21 | | 19 | Jun/16 | 9 | 51.74 | 50.6 | 48.06(-0.08) | 48.05(-0.04) | 48.3(-0.14) | 47.6 | -1.9 | | -15 | 14(0) | -50 | [-5] | [-15] | [-49] | -25 | -54 | DT | -2.2 | OpenShort? | | (-6) | -8 | -120 | -22 | -20 | -1.5,63 | 21 | | 20 | Jun/15 | 15 | 51.92 | 51.14 | 48.06(0) | 48.07(0.21) | 48.37(0.33) | 48.62 | -1.7 | | -12 | 14(-1.9) | -20 | [0] | [21] | [16] | 88 | 194 | UR | 0.8 | SmallShort? | | (1) | 19 | 26 | 26 | 20 | 1.7,95 | 25 | | | | |
| 21 | Jun/15 | 14 | 51.92 | 51.14 | 48.1(-0.21) | 47.97(0.06) | 48.21(0.35) | 48.4 | -1.8 | | -12 | 16(-12.7) | -50 | [-12] | [15] | [2] | 60 | 363 | UR | 0.6 | SmallShort | | (-2) | 20 | -19 | 31 | 20 | 0.9,87 | 25 | | 22 | Jun/15 | 13 | 51.92 | 51.14 | 48.2(-0.17) | 47.94(0.13) | 48.04(0.29) | 48.56 | -1.7 | | -12 | 29(-7.6) | -50 | [-10] | [14] | [23] | 40 | 317 | UR | 0.9 | SmallShort | | (-11) | 17 | 35 | 31 | 20 | 0.6,75 | 25 | | 23 | Jun/15 | 12 | 51.92 | 51.14 | 48.28(-0.21) | 47.88(0.06) | 47.9(0.19) | 48.26 | -1.8 | | -12 | 37(-5.9) | -50 | [-12] | [6] | [17] | 11 | 263 | UR | 0.5 | SmallShort | | (-12) | 11 | 30 | 28 | 20 | -0,61 | 25 | | 24 | Jun/15 | 11 | 51.92 | 51.14 | 48.38(-0.25) | 47.85(0.02) | 47.81(0.08) | 48.01 | -2 | | -12 | 43(-5.1) | -50 | [-15] | [-2] | [9] | -32 | 195 | DP | 0.2 | OpenShort | | (-14) | 5 | 18 | 9 | 20 | -0.4,28 | 25 | | 25 | Jun/15 | 10 | 51.92 | 51.14 | 48.5(-0.25) | 47.84(-0.04) | 47.77(0.13) | 47.86 | -2.1 | | -12 | 48(-3.6) | -50 | [-15] | [-1] | [15] | -54 | 157 | DP | 0.1 | OpenShort | | (-15) | 8 | 39 | 6 | 8 | -0.7,14 | 25 | | | | |
| 26 | Jun/15 | 9 | 51.92 | 51.14 | 48.62(-0.33) | 47.86(-0.13) | 47.71(-0.25) | 47.53 | -2.2 | | -12 | 51(-2.5) | -50 | [-19] | [-27] | [-15] | -74 | 53 | DT | -0.2 | OpenShort? | | (-18) | -15 | -42 | -1 | -13 | -1.1,4 | 25 | | 27 | Jun/14 | 15 | 52.08 | 51.55 | 48.78(-0.29) | 47.92(-0.15) | 47.83(-0.06) | 47.88 | -2.3 | | -11 | 54(-8.4) | -50 | [-17] | [-17] | [6] | -60 | 100 | DP | 0 | OpenShort? | | (-17) | -4 | 14 | 5 | 10 | -0.8,10 | 24 | | 28 | Jun/14 | 14 | 52.08 | 51.55 | 48.92(-0.45) | 47.99(-0.15) | 47.86(-0.04) | 47.76 | -2.4 | | -11 | 62(-8.7) | -50 | [-26] | [-18] | [-1] | -72 | 210 | DT | -0.1 | OpenShort | | (-20) | -2 | -5 | -0 | 6 | -1,3 | 24 | | 29 | Jun/14 | 13 | 52.08 | 51.55 | 49.14(-0.47) | 48.06(-0.15) | 47.88(-0.06) | 47.8 | -2.4 | | -11 | 71(-8.2) | -50 | [-28] | [-20] | [5] | -71 | 195 | DP | -0.1 | OpenShort | | (-26) | -4 | 17 | 2 | -15 | -1,4 | 24 | | 30 | Jun/14 | 12 | 52.08 | 51.55 | 49.37(-0.5) | 48.13(-0.23) | 47.91(-0.21) | 47.66 | -2.4 | | -11 | 79(-5.6) | -50 | [-29] | [-31] | [-16] | -76 | 107 | DT | -0.2 | HoldShort | | (-29) | -12 | -46 | 2 | -10 | -1.2,4 | 24 | | | | |
| 31 | Jun/14 | 11 | 52.08 | 51.55 | 49.62(-0.46) | 48.24(-0.43) | 47.91(0) | 48.05 | -2.2 | | -11 | 85(-5.3) | -50 | [-27] | [-24] | [6] | -71 | 151 | DP | 0 | OpenShort | | (-27) | 0 | 2 | 5 | 20 | -1,4 | 24 | | 32 | Jun/14 | 10 | 52.08 | 51.55 | 49.85(-0.46) | 48.45(-0.45) | 48.01(-0.17) | 48.03 | -2.2 | | -11 | 90(-3.3) | -50 | [-27] | [-35] | [9] | -76 | 57 | DP | 0 | OpenShort | | (-29) | -10 | 18 | 3 | 20 | -1.1,2 | 24 | | 33 | Jun/14 | 9 | 52.08 | 51.55 | 50.08(-0.54) | 48.67(-0.51) | 48.09(-0.29) | 47.88 | -2.3 | | -11 | 93(-2.1) | -50 | [-32] | [-45] | [-3] | -83 | 40 | DT | -0.1 | HoldShort? | | (-29) | -17 | -9 | 2 | -2 | -1.3,0 | 24 | | 34 | Jun/13 | 15 | 52.25 | 52.09 | 50.35(-0.53) | 48.92(-0.49) | 48.23(-0.25) | 47.95 | -2.7 | | -7 | 95(-15.7) | -50 | [-31] | [-42] | [-9] | -85 | -1 | DT | -0.2 | HoldShort? | | (-30) | -15 | -18 | 1 | -20 | -1.4,0 | 28 | | 35 | Jun/13 | 14 | 52.25 | 52.09 | 50.62(-0.53) | 49.16(-0.45) | 48.35(-0.23) | 48.1 | -2.6 | | -7 | 111(-0.7) | -50 | [-30] | [-38] | [-6] | -85 | -38 | DT | -0.1 | HoldShort | | (-31) | -13 | -3 | 3 | -20 | -1.4,0 | 28 | | | | |
| 36 | Jun/13 | 13 | 52.25 | 52.09 | 50.89(-0.53) | 49.38(-0.5) | 48.46(-0.92) | 48.13 | -2.6 | | -7 | 112(2.3) | -50 | [-30] | [-78] | [-19] | -90 | -246 | DT | -0.2 | OpenShort | | (-33) | -51 | -41 | 2 | -20 | -1.6,0 | 28 | | 37 | Jun/13 | 12 | 52.25 | 52.09 | 51.16(-0.51) | 49.63(-0.46) | 48.91(-0.69) | 48.48 | -2.4 | | -7 | 109(1.5) | -50 | [-29] | [-64] | [-6] | -88 | -189 | DT | -0.2 | OpenShort | | (-29) | -39 | -5 | 5 | -20 | -1.5,0 | 28 | | 38 | Jun/13 | 11 | 52.25 | 52.09 | 51.42(-0.52) | 49.86(-0.72) | 49.25(-0.71) | 48.52 | -2.3 | | -7 | 108(3.5) | -50 | [-29] | [-72] | [-3] | -93 | -224 | DT | -0.4 | OpenShort | | (-31) | -40 | 2 | -3 | -20 | -1.7,0 | 28 | | 39 | Jun/13 | 10 | 52.25 | 52.09 | 51.69(-0.54) | 50.22(-0.79) | 49.6(-0.76) | 48.5 | -2.4 | | -7 | 104(6.4) | -50 | [-30] | [-78] | [-15] | -97 | -277 | DT | -0.7 | OpenShort | | (-31) | -43 | -25 | -3 | -20 | -1.9,1 | 28 | | 40 | Jun/13 | 9 | 52.25 | 52.09 | 51.97(-0.5) | 50.62(-0.75) | 49.98(-0.64) | 48.71 | -2.2 | | -7 | 98(8.2) | -50 | [-28] | [-69] | [-69] | -102 | -298 | DT | -0.8 | HoldShort? | | (-31) | -36 | -179 | -3 | -20 | -2.1,1 | 28 | | | | |
| 41 | Jun/10 | 15 | 52.39 | 52.73 | 52.23(-0.38) | 51(-0.47) | 50.3(-0.1) | 50.29 | -1.5 | | -1 | 90(-14.7) | -50 | [-21] | [-27] | [3] | -84 | -23 | DP | -0 | OpenShort? | | (-21) | -6 | 5 | 4 | 6 | -1.4,1 | 39 | | 42 | Jun/10 | 14 | 52.39 | 52.73 | 52.43(-0.34) | 51.24(-0.49) | 50.35(-0.24) | 50.25 | -1.6 | | -1 | 105(4.6) | -50 | [-20] | [-36] | [-1] | -87 | -137 | DT | -0.1 | OpenShort | | (-23) | -14 | 2 | 7 | -20 | -1.5,1 | 39 | | 43 | Jun/10 | 13 | 52.39 | 52.73 | 52.61(-0.34) | 51.49(-0.56) | 50.47(-0.73) | 50.23 | -1.6 | | -1 | 100(7) | -50 | [-20] | [-67] | [-9] | -94 | -289 | DT | -0.2 | OpenShort | | (-21) | -42 | -19 | 7 | -20 | -1.8,1 | 39 | | 44 | Jun/10 | 12 | 52.39 | 52.73 | 52.79(-0.3) | 51.78(-0.58) | 50.84(-0.8) | 50.4 | -1.5 | | -1 | 93(8) | -50 | [-17] | [-71] | [-0] | -97 | -348 | DT | -0.3 | OpenShort | | (-19) | -46 | 10 | 9 | -20 | -1.9,1 | 39 | | 45 | Jun/10 | 11 | 52.39 | 52.73 | 52.95(-0.3) | 52.08(-0.61) | 51.25(-0.89) | 50.31 | -1.5 | | -1 | 85(12.6) | -50 | [-17] | [-77] | [-19] | -108 | -421 | DT | -0.8 | HoldShort | | (-19) | -51 | -31 | 0 | -20 | -2.3,0 | 39 | | | | |
| 46 | Jun/10 | 10 | 52.39 | 52.73 | 53.11(-0.26) | 52.4(-0.53) | 51.71(-0.73) | 50.59 | -1.3 | | -1 | 72(11.6) | -50 | [-15] | [-65] | [-20] | -115 | -391 | DT | -1.1 | HoldShort | | (-16) | -42 | -28 | -5 | -20 | -2.6,0 | 39 | | 47 | Jun/10 | 9 | 52.39 | 52.73 | 53.25(-0.22) | 52.68(-0.57) | 52.09(-0.78) | 50.84 | -1.1 | | -1 | 61(18.2) | -50 | [-13] | [-68] | [-57] | -123 | -425 | DT | -1.5 | HoldShort? | | (-15) | -45 | -134 | -8 | -20 | -2.9,0 | 39 | | 48 | Jun/9 | 15 | 52.43 | 53.15 | 53.37(-0.13) | 52.98(-0.36) | 52.5(-0.42) | 52.06 | -0.3 | | 7 | 43(5.2) | -30 | [-8] | [-38] | [-24] | -108 | -226 | DT | -0.8 | HoldShort? | | (-6) | -24 | -43 | -36 | -20 | -2.3,0 | 61 | | 49 | Jun/9 | 14 | 52.43 | 53.15 | 53.44(-0.07) | 53.17(-0.28) | 52.72(-0.36) | 52.46 | 0 | | 7 | 37(3.9) | -15 | [-4] | [-32] | [-13] | -100 | -201 | DT | -0.5 | HoldShort | | (-5) | -21 | -15 | -33 | -20 | -2,0 | 61 | | 50 | Jun/9 | 13 | 52.43 | 53.15 | 53.48(-0.07) | 53.32(-0.26) | 52.91(-0.32) | 52.6 | 0.1 | | 7 | 33(3.5) | -10 | [-4] | [-29] | [-12] | -100 | -170 | DT | -0.7 | HoldShort | | (-4) | -19 | -7 | -33 | -20 | -2,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|