|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $65.2900 One month high (close): $78.7600
GE Daily Change: -0.38% Daily StdDev 2.41% GE EMA_5_Trend: -0.58% 10Minute StdDev: $0.5781
Latest Price : $65.75(-0.38%) | Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1.1) Thu. Jun 16, 2022($1.7) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($2.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 73.32 | 70.04 | 66.15(-0.15) | 66.42(0.23) | 66.72(0.09) | 66.56 | -1.4 | | -21 | 19(-3.3) | -50 | [-6] | [1] | [-0] | 28 | 227 | RG | -0.2 | Wait | | (-9) | 4 | 9 | -4 | -20 | 0.5,65 | 19 | Sample size 12 Avg positive next hour return: 0.86%(25%) Avg negative next hour return: -0.58%(75%)
Daily Trend: %
Up Forces:
Down Forces: 66.15(hourly_sma_20 -0.62%)
Support Levels: 66.42(weak_hourly_sma_10 -0.21%)
Resistance Levels: 70.04(daily_ema_10 5.23%) 73.32(daily_ema_20 10.16%)
|
| | | 2 | Jun/21 | 12 | 73.32 | 70.04 | 66.25(-0.2) | 66.27(0.08) | 66.66(-0.03) | 66.43 | -1.4 | | -21 | 22(-2.8) | -50 | [-8] | [-7] | [1] | 30 | 218 | DP | -0.2 | OpenShort | | (-8) | -1 | -1 | 6 | 0 | 0.2,75 | 19 | | 3 | Jun/21 | 11 | 73.32 | 70.04 | 66.38(-0.17) | 66.22(0.2) | 66.68(0.09) | 66.45 | -1.4 | | -21 | 25(-2.2) | -50 | [-7] | [0] | [-15] | 41 | 198 | DT | -0.2 | OpenShort | | (-8) | 4 | -48 | 16 | -15 | 0.1,88 | 19 | | 4 | Jun/21 | 10 | 73.32 | 70.04 | 66.49(-0.09) | 66.09(0.3) | 66.62(0.38) | 67.21 | -1.3 | | -21 | 27(-1.3) | -35 | [-4] | [15] | [14] | 41 | 291 | UR | 0.5 | SmallShort | | (-5) | 16 | 17 | 23 | 20 | 0.6,76 | 19 | | 5 | Jun/21 | 9 | 73.32 | 70.04 | 66.55(-0.14) | 65.89(0.18) | 66.37(0.39) | 66.94 | -1.3 | | -21 | 29(-1.8) | -35 | [-6] | [13] | [22] | 11 | 293 | UR | 0.4 | SmallShort? | | (-5) | 16 | 40 | 17 | 20 | 0.3,53 | 19 | | | | |
| 6 | Jun/17 | 15 | 73.84 | 71.16 | 66.64(-0.24) | 65.77(0.11) | 66.11(0.35) | 66.31 | -1.7 | | -19 | 30(-5.9) | -50 | [-10] | [9] | [3] | -6 | 270 | UR | 0.1 | SmallShort? | | (-9) | 15 | -9 | 17 | 20 | -0.2,49 | 18 | | 7 | Jun/17 | 14 | 73.84 | 71.16 | 66.8(-0.1) | 65.7(0.12) | 65.88(0.17) | 66.45 | -1.7 | | -19 | 36(-0.3) | -50 | [-4] | [3] | [12] | -29 | 91 | UR | 0.4 | SmallShort | | (-10) | 7 | 16 | 11 | 20 | -0.2,26 | 18 | | 8 | Jun/17 | 13 | 73.84 | 71.16 | 66.87(-0.15) | 65.62(0.12) | 65.77(0.31) | 66.2 | -1.8 | | -19 | 37(-0.3) | -50 | [-6] | [8] | [11] | -41 | 125 | UR | 0.3 | SmallShort | | (-6) | 13 | 19 | 12 | 20 | -0.4,19 | 18 | | 9 | Jun/17 | 12 | 73.84 | 71.16 | 66.97(-0.18) | 65.54(0.02) | 65.57(0.23) | 65.91 | -1.8 | | -19 | 37(-0.2) | -50 | [-8] | [2] | [8] | -57 | 73 | UR | 0.2 | SmallShort | | (-7) | 10 | 14 | 4 | 20 | -0.7,11 | 18 | | 10 | Jun/17 | 11 | 73.84 | 71.16 | 67.09(-0.18) | 65.53(-0.53) | 65.57(0) | 65.7 | -1.9 | | -19 | 37(0.3) | -50 | [-8] | [-19] | [23] | -63 | -34 | DP | 0.2 | OpenShort | | (-9) | 0 | 36 | 7 | 20 | -0.9,10 | 18 | | | | |
| 11 | Jun/17 | 10 | 73.84 | 71.16 | 67.21(-0.24) | 65.88(-0.53) | 65.42(-0.12) | 65.15 | -2 | | -19 | 37(1.1) | -50 | [-10] | [-24] | [-12] | -77 | -103 | DT | -0.2 | OpenShort | | (-10) | -5 | -47 | 4 | 20 | -1.3,6 | 18 | | 12 | Jun/17 | 9 | 73.84 | 71.16 | 67.37(-0.18) | 66.23(-0.45) | 65.5(0.03) | 65.88 | -1.8 | | -19 | 36(0.8) | -50 | [-8] | [-16] | [19] | -69 | -37 | DP | 0.2 | OpenShort? | | (-9) | 1 | 43 | 5 | 20 | -1,6 | 18 | | 13 | Jun/16 | 15 | 74.36 | 72.26 | 67.49(-0.24) | 66.53(-0.54) | 65.48(-0.06) | 65.22 | -2.3 | | -17 | 35(-1.2) | -50 | [-10] | [-23] | [-0] | -85 | -119 | DT | -0.2 | HoldShort? | | (-9) | -3 | 4 | 3 | -20 | -1.5,3 | 24 | | 14 | Jun/16 | 14 | 74.36 | 72.26 | 67.65(-0.18) | 66.89(-0.48) | 65.52(-0.18) | 65.16 | -2.3 | | -17 | 36(3.1) | -50 | [-8] | [-26] | [-18] | -90 | -238 | DT | -0.3 | OpenShort | | (-10) | -8 | -36 | 4 | -20 | -1.8,5 | 24 | | 15 | Jun/16 | 13 | 74.36 | 72.26 | 67.77(-0.18) | 67.21(-0.44) | 65.64(-1.04) | 65.71 | -2.2 | | -17 | 33(2) | -50 | [-8] | [-61] | [-3] | -83 | -380 | DT | 0.1 | OpenShort | | (-7) | -44 | 5 | 3 | -20 | -1.6,7 | 24 | | | | |
| 16 | Jun/16 | 12 | 74.36 | 72.26 | 67.89(-0.19) | 67.51(-0.57) | 66.33(-0.94) | 65.64 | -2.2 | | -17 | 31(3.1) | -50 | [-8] | [-60] | [-7] | -94 | -375 | DT | -0.6 | OpenShort | | (-8) | -39 | -2 | -0 | -20 | -1.9,4 | 24 | | 17 | Jun/16 | 11 | 74.36 | 72.26 | 68.02(-0.19) | 67.9(-0.32) | 66.96(-0.93) | 65.67 | -2.2 | | -17 | 28(3.7) | -50 | [-8] | [-54] | [-17] | -101 | -392 | DT | -1.2 | HoldShort | | (-8) | -39 | 18 | -57 | -20 | -2.1,2 | 24 | | 18 | Jun/16 | 10 | 74.36 | 72.26 | 68.15(-0.19) | 68.12(-0.42) | 67.59(-1.03) | 65.39 | -2.3 | | -17 | 24(6.8) | -50 | [-8] | [-60] | [-30] | -93 | -468 | DT | -2.3 | OpenShort | | (-9) | -43 | -23 | -42 | -20 | -2.9,30 | 24 | | 19 | Jun/16 | 9 | 74.36 | 72.26 | 68.28(-0.16) | 68.41(-0.34) | 68.29(-0.71) | 65.74 | -2.2 | | -17 | 17(6.3) | -50 | [-7] | [-45] | [-93] | -93 | -386 | DT | -3.7 | OpenShort? | | (-7) | -30 | -216 | -36 | -20 | -3.7,50 | 24 | | 20 | Jun/15 | 15 | 74.91 | 73.57 | 68.39(0.01) | 68.64(0.15) | 68.78(0.15) | 69.26 | -1.7 | | -12 | 11(-1.3) | -25 | [0] | [5] | [17] | 71 | 158 | RG | 1.1 | SmallShort? | | (3) | 6 | 33 | 22 | 20 | 2,71 | 39 | | | | |
| 21 | Jun/15 | 14 | 74.91 | 73.57 | 68.38(-0.22) | 68.54(0.04) | 68.68(-0.2) | 68.73 | -1.9 | | -12 | 12(-13.3) | -50 | [-9] | [-14] | [1] | 34 | 222 | DP | 0.1 | OpenShort | | (-0) | -9 | -3 | 7 | 12 | 0.9,61 | 39 | | 22 | Jun/15 | 13 | 74.91 | 73.57 | 68.53(-0.22) | 68.51(0.07) | 68.82(0.23) | 68.77 | -1.9 | | -12 | 26(-7.7) | -50 | [-9] | [5] | [2] | 14 | 320 | UR | -0.1 | SmallShort | | (-10) | 10 | 3 | 3 | 9 | 0.3,56 | 39 | | 23 | Jun/15 | 12 | 74.91 | 73.57 | 68.68(-0.2) | 68.46(0.09) | 68.66(0.2) | 68.73 | -1.9 | | -12 | 33(-5.1) | -50 | [-9] | [4] | [8] | 6 | 264 | UR | 0.1 | SmallShort | | (-10) | 9 | 19 | 4 | 7 | 0,56 | 39 | | 24 | Jun/15 | 11 | 74.91 | 73.57 | 68.82(-0.23) | 68.4(0.09) | 68.66(0) | 68.42 | -2 | | -12 | 39(-3.5) | -50 | [-10] | [-5] | [-6] | 12 | 173 | DT | -0.1 | OpenShort | | (-11) | 0 | -24 | 23 | -20 | -0.3,69 | 39 | | 25 | Jun/15 | 10 | 74.91 | 73.57 | 68.98(-0.16) | 68.34(0.12) | 68.52(0.22) | 68.81 | -1.8 | | -12 | 42(-2.7) | -50 | [-7] | [6] | [-6] | 5 | 199 | RG | 0.2 | Wait | | (-8) | 9 | -37 | 20 | 20 | -0.1,57 | 39 | | | | |
| 26 | Jun/15 | 9 | 74.91 | 73.57 | 69.09(-0.2) | 68.26(0.16) | 68.37(0.25) | 69.42 | -1.7 | | -12 | 45(-3.8) | -45 | [-9] | [8] | [41] | -6 | 316 | UR | 0.7 | SmallShort? | | (-7) | 11 | 96 | 15 | 20 | 0.2,39 | 39 | | 27 | Jun/14 | 15 | 75.3 | 74.43 | 69.23(-0.33) | 68.15(-0.04) | 68.2(-0.12) | 67.89 | -2.5 | | -10 | 49(-8.3) | -50 | [-14] | [-15] | [-6] | -56 | 113 | DT | -0.2 | OpenShort? | | (-13) | -5 | -14 | -0 | -20 | -0.8,14 | 36 | | 28 | Jun/14 | 14 | 75.3 | 74.43 | 69.46(-0.52) | 68.18(0.04) | 68.28(-0.01) | 68.11 | -2.4 | | -10 | 57(-12.9) | -50 | [-22] | [-10] | [-5] | -56 | 334 | DT | -0.1 | OpenShort | | (-14) | -0 | -12 | 0 | -12 | -0.8,14 | 36 | | 29 | Jun/14 | 13 | 75.3 | 74.43 | 69.82(-0.54) | 68.15(0.01) | 68.29(0.19) | 68.31 | -2.3 | | -10 | 70(-11.8) | -50 | [-23] | [-3] | [2] | -52 | 377 | DP | 0 | OpenShort | | (-23) | 8 | 3 | 4 | 9 | -0.7,16 | 36 | | 30 | Jun/14 | 12 | 75.3 | 74.43 | 70.2(-0.55) | 68.14(-0.1) | 68.16(0.03) | 68.27 | -2.3 | | -10 | 82(-9.4) | -50 | [-24] | [-12] | [1] | -55 | 294 | DP | 0 | OpenShort | | (-24) | 1 | -9 | 5 | 20 | -0.8,15 | 36 | | | | |
| 31 | Jun/14 | 11 | 75.3 | 74.43 | 70.59(-0.55) | 68.21(-0.5) | 68.14(0.07) | 68.42 | -2.3 | | -10 | 91(-6.8) | -50 | [-24] | [-19] | [16] | -56 | 266 | DP | 0.1 | OpenShort | | (-25) | 3 | 12 | 8 | 20 | -0.8,14 | 36 | | 32 | Jun/14 | 10 | 75.3 | 74.43 | 70.98(-0.56) | 68.55(-0.48) | 68.09(0.07) | 68.22 | -2.3 | | -10 | 98(-5.5) | -50 | [-24] | [-18] | [6] | -65 | 195 | DP | 0 | OpenShort | | (-25) | 3 | 0 | 3 | 20 | -0.9,8 | 36 | | 33 | Jun/14 | 9 | 75.3 | 74.43 | 71.38(-0.61) | 68.88(-0.52) | 68.04(0.04) | 68.21 | -2.3 | | -10 | 103(-3.2) | -50 | [-26] | [-21] | [15] | -69 | 188 | DP | 0.1 | OpenShort? | | (-26) | 2 | 34 | 4 | 20 | -1,6 | 36 | | 34 | Jun/13 | 15 | 75.67 | 75.5 | 71.82(-0.64) | 69.24(-0.55) | 68.01(-0.18) | 67.67 | -3.2 | | -8 | 106(-22.1) | -50 | [-28] | [-32] | [-15] | -80 | 24 | DT | -0.1 | HoldShort? | | (-29) | -8 | -36 | 2 | -20 | -1.3,3 | 33 | | 35 | Jun/13 | 14 | 75.67 | 75.5 | 72.28(-0.61) | 69.62(-0.43) | 68.13(-0.19) | 68.24 | -2.9 | | -8 | 129(-1.7) | -50 | [-26] | [-30] | [-0] | -75 | 11 | DT | 0 | HoldShort | | (-26) | -8 | 6 | 8 | -20 | -1.2,5 | 33 | | | | |
| 36 | Jun/13 | 13 | 75.67 | 75.5 | 72.72(-0.62) | 69.92(-0.55) | 68.26(-1.09) | 68.14 | -3 | | -8 | 130(2.1) | -50 | [-27] | [-71] | [-6] | -82 | -278 | DT | -0 | OpenShort | | (-27) | -47 | -3 | 5 | -20 | -1.4,3 | 33 | | 37 | Jun/13 | 12 | 75.67 | 75.5 | 73.17(-0.62) | 70.31(-0.59) | 69.01(-1) | 68.19 | -3 | | -8 | 128(3.5) | -50 | [-27] | [-68] | [1] | -87 | -306 | DP | -0.3 | OpenShort | | (-28) | -43 | 24 | 4 | -20 | -1.5,1 | 33 | | 38 | Jun/13 | 11 | 75.67 | 75.5 | 73.63(-0.65) | 70.73(-1.08) | 69.71(-1.11) | 67.81 | -3.1 | | -8 | 125(8.4) | -50 | [-28] | [-84] | [-15] | -98 | -412 | DT | -0.6 | OpenShort | | (-29) | -48 | -27 | -7 | -20 | -1.9,0 | 33 | | 39 | Jun/13 | 10 | 75.67 | 75.5 | 74.11(-0.63) | 71.5(-1.05) | 70.49(-0.87) | 68.25 | -2.9 | | -8 | 116(8.7) | -50 | [-27] | [-72] | [-24] | -97 | -372 | DT | -0.8 | OpenShort | | (-27) | -38 | -47 | -4 | -20 | -2,3 | 33 | | 40 | Jun/13 | 9 | 75.67 | 75.5 | 74.58(-0.57) | 72.26(-0.99) | 71.11(-0.66) | 69.01 | -2.6 | | -8 | 108(9.7) | -50 | [-25] | [-61] | [-64] | -98 | -339 | DT | -0.8 | OpenShort? | | (-26) | -28 | -165 | -2 | -20 | -2.1,5 | 33 | | | | |
| 41 | Jun/10 | 15 | 76.09 | 76.67 | 75.01(-0.4) | 72.98(-0.59) | 71.58(-0.01) | 71.79 | -2.5 | | -1 | 98(-41.1) | -50 | [-17] | [-20] | [3] | -77 | -28 | DP | 0.1 | OpenShort? | | (-17) | -0 | 3 | 8 | 9 | -1.3,6 | 41 | | 42 | Jun/10 | 14 | 76.09 | 76.67 | 75.31(-0.41) | 73.41(-0.65) | 71.59(-0.22) | 71.75 | -2.5 | | -1 | 139(4.9) | -50 | [-18] | [-31] | [4] | -84 | -101 | DP | 0.1 | OpenShort | | (-18) | -10 | 11 | 10 | -20 | -1.5,4 | 41 | | 43 | Jun/10 | 13 | 76.09 | 76.67 | 75.62(-0.38) | 73.89(-0.69) | 71.75(-1.05) | 71.56 | -2.6 | | -1 | 134(9.8) | -50 | [-17] | [-69] | [-3] | -91 | -418 | DT | -0.1 | OpenShort | | (-19) | -47 | 6 | 11 | -20 | -1.7,2 | 41 | | 44 | Jun/10 | 12 | 76.09 | 76.67 | 75.91(-0.37) | 74.4(-0.71) | 72.51(-1.21) | 71.45 | -2.7 | | -1 | 124(13.8) | -50 | [-16] | [-76] | [-6] | -102 | -520 | DT | -0.5 | HoldShort | | (-18) | -54 | 7 | 14 | -20 | -2.1,1 | 41 | | 45 | Jun/10 | 11 | 76.09 | 76.67 | 76.19(-0.35) | 74.93(-0.78) | 73.4(-1.33) | 71.33 | -2.7 | | -1 | 110(21) | -50 | [-16] | [-83] | [-26] | -113 | -621 | DT | -1.1 | HoldShort | | (-16) | -59 | -36 | -0 | -20 | -2.5,0 | 41 | | | | |
| 46 | Jun/10 | 10 | 76.09 | 76.67 | 76.46(-0.34) | 75.52(-0.7) | 74.39(-1.14) | 71.94 | -2.4 | | -1 | 89(23.3) | -50 | [-15] | [-72] | [-27] | -123 | -534 | DT | -1.6 | HoldShort | | (-15) | -50 | -32 | -9 | -20 | -2.9,0 | 41 | | 47 | Jun/10 | 9 | 76.09 | 76.67 | 76.72(-0.27) | 76.05(-0.61) | 75.25(-1.01) | 72.48 | -2.1 | | -1 | 66(28.5) | -50 | [-12] | [-64] | [-72] | -143 | -533 | DT | -2.4 | HoldShort? | | (-13) | -45 | -160 | -17 | -20 | -3.7,0 | 41 | | 48 | Jun/9 | 15 | 76.23 | 77.31 | 76.93(-0.09) | 76.52(-0.29) | 76.02(-0.35) | 75.3 | -0.6 | | 5 | 38(1.3) | -20 | [-4] | [-23] | [-23] | -112 | -208 | DT | -1.1 | HoldShort? | | (-4) | -16 | -37 | -37 | -20 | -2.5,1 | 49 | | 49 | Jun/9 | 14 | 76.23 | 77.31 | 77(-0.08) | 76.74(-0.22) | 76.29(-0.22) | 75.96 | -0.2 | | 5 | 36(3.6) | -5 | [-4] | [-16] | [-12] | -97 | -112 | RG | -0.6 | Wait | | (-2) | -10 | -14 | -32 | -20 | -1.9,1 | 49 | | 50 | Jun/9 | 13 | 76.23 | 77.31 | 77.06(-0.06) | 76.91(-0.18) | 76.46(-0.26) | 76.22 | -0 | | 5 | 33(2.2) | 10 | [-3] | [-17] | [-6] | -92 | -117 | RG | -0.5 | Wait | | (-3) | -12 | 2 | -31 | -20 | -1.7,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|