EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $68.7400 One month high (close): $78.1300

EQR Daily Change: 1.24% Daily StdDev 1.82% EQR EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $71.26(1.24%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	13	73.65	71.11	69.91(0.22)	70.88(0.37)	71.65(0.5)	71.96	-0.5	-16	37(2.9)	10	[12]	[39]	[-1]	92	203	CR	0.3	OpenShort	(11)	28	-7	-4	20	1.7,99	34
Daily Trend: % Up Forces: Down Forces: 71.11(daily_ema_10 -1.18%) Support Levels: 70.88(weak_hourly_sma_10 -1.5%) 69.91(weak_hourly_sma_20 -2.85%) Resistance Levels: 73.65(daily_ema_20 2.35%)

2	Jun/21	12	73.65	71.11	69.76(0.26)	70.62(0.28)	71.29(0.48)	72.05	-0.5	-16	34(3)	25	[14]	[36]	[14]	103	201	UT	0.7	HoldLong	(14)	26	21	-1	20	2.1,100	34
3	Jun/21	11	73.65	71.11	69.58(0.23)	70.42(0.43)	70.95(0.52)	71.8	-0.6	-16	31(3.9)	25	[13]	[42]	[16]	105	228	UT	0.8	HoldLong	(14)	29	34	6	20	2.2,100	34
4	Jun/21	10	73.65	71.11	69.42(0.19)	70.12(0.37)	70.58(0.41)	71.39	-0.7	-16	27(3.6)	25	[10]	[33]	[17]	105	199	UT	0.9	HoldLong	(13)	23	36	5	20	2.2,100	34
5	Jun/21	9	73.65	71.11	69.29(0.1)	69.86(0.3)	70.29(0.26)	70.96	-0.8	-16	24(2.9)	15	[6]	[22]	[24]	105	208	UT	0.9	HoldLong?	(10)	14	58	8	20	2.2,100	34

6	Jun/17	15	73.8	71.34	69.22(0.06)	69.65(0.24)	70.11(0.24)	70.28	-1.1	-17	21(0.7)	-30	[3]	[17]	[1]	88	150	RG	0.3	Wait?	(4)	13	-2	4	7	1.6,98	28
7	Jun/17	14	73.8	71.34	69.18(0.1)	69.48(0.23)	69.94(0.04)	70.3	-1.1	-17	20(1.4)	-10	[6]	[6]	[11]	90	74	RG	0.6	Wait	(4)	2	24	1	20	1.8,95	28
8	Jun/17	13	73.8	71.34	69.11(0.09)	69.32(0.2)	69.91(0.33)	70.01	-1.2	-17	19(1.1)	-10	[5]	[22]	[6]	81	123	RG	0.2	Wait	(6)	18	4	11	20	1.5,93	28
9	Jun/17	12	73.8	71.34	69.05(0.06)	69.18(0.28)	69.68(0.36)	69.96	-1.2	-17	18(1.4)	-25	[3]	[25]	[0]	77	157	RG	0.5	Wait	(5)	20	-4	-2	19	1.7,84	28
10	Jun/17	11	73.8	71.34	69.01(0.06)	68.99(0.06)	69.43(0.32)	70	-1.2	-17	16(1.5)	5	[3]	[17]	[28]	87	158	RG	1.1	SmallShort	(4)	18	48	31	20	2,87	28

11	Jun/17	10	73.8	71.34	68.97(0.03)	68.95(0.09)	69.21(0.29)	69.44	-1.4	-17	15(0.8)	-50	[2]	[15]	[-13]	47	110	CR	0.5	HoldShort	(1)	16	-58	21	20	1,72	28
12	Jun/17	9	73.8	71.34	68.95(0.07)	68.89(0.22)	69.01(0.41)	70.12	-1.2	-17	14(2.5)	5	[4]	[26]	[49]	84	200	RG	2.6	SmallShort?	(4)	23	111	35	20	2.7,66	28
13	Jun/16	15	73.97	71.88	68.9(-0.03)	68.74(0.03)	68.73(0.04)	68.83	-1.7	-18	11(-0.5)	-50	[-2]	[-3]	[3]	-7	29	DP	0.3	OpenShort?	(-1)	2	4	10	3	-0.2,48	30
14	Jun/16	14	73.97	71.88	68.92(-0.03)	68.74(0)	68.7(0.22)	68.79	-1.7	-18	12(-0.4)	-50	[-2]	[6]	[2]	-17	61	UR	0.3	SmallShort	(-1)	12	-1	12	7	-0.4,43	30
15	Jun/16	13	73.97	71.88	68.94(-0.06)	68.72(-0.12)	68.55(-0.2)	68.8	-1.7	-18	12(-0.8)	-50	[-3]	[-22]	[8]	-20	-10	DP	0.7	OpenShort	(-2)	-11	15	5	20	-0.4,40	30

16	Jun/16	12	73.97	71.88	68.98(-0.09)	68.8(-0.12)	68.69(-0.12)	68.62	-1.8	-18	13(-0.8)	-50	[-5]	[-17]	[2]	-38	7	DP	-0.2	OpenShort	(-4)	-7	-2	7	12	-0.9,35	30
17	Jun/16	11	73.97	71.88	69.04(-0.07)	68.88(-0.03)	68.77(0.03)	68.64	-1.8	-18	14(-0.4)	-50	[-4]	[-6]	[-5]	-52	14	DT	-0.3	OpenShort	(-5)	2	4	-23	-20	-1,23	30
18	Jun/16	10	73.97	71.88	69.09(-0.07)	68.9(-0.03)	68.75(0.01)	68.59	-1.8	-18	14(-0.1)	-50	[-4]	[-7]	[13]	-36	1	DP	-0.4	OpenShort	(-5)	1	41	3	-20	-1.2,44	30
19	Jun/16	9	73.97	71.88	69.14(-0.14)	68.92(-0.16)	68.74(-0.23)	68.12	-1.9	-18	14(0.8)	-50	[-8]	[-25]	[-42]	-59	-71	DT	-1.4	OpenShort?	(-6)	-13	-119	5	-20	-2.3,49	30
20	Jun/15	15	74.26	72.77	69.24(-0.1)	69.03(0.06)	68.9(0.01)	69.51	-1.7	-15	14(-6.6)	-50	[-6]	[-5]	[21]	17	137	DP	1.5	OpenShort?	(-4)	1	42	22	20	0.7,49	31

21	Jun/15	14	74.26	72.77	69.31(-0.27)	68.99(-0.03)	68.89(-0.14)	69.02	-1.9	-15	20(-13.9)	-50	[-15]	[-18]	[16]	-46	182	DP	0.2	OpenShort	(-8)	-8	49	-3	-1	-0.5,17	31
22	Jun/15	13	74.26	72.77	69.5(-0.3)	69.01(-0.09)	68.99(-0.09)	68.46	-2.1	-15	34(-6.2)	-50	[-17]	[-17]	[-11]	-74	112	DT	-0.6	OpenShort	(-20)	-5	-17	-17	-20	-1.1,4	31
23	Jun/15	12	74.26	72.77	69.71(-0.24)	69.07(-0.06)	69.05(-0.07)	68.66	-2	-15	40(-3.6)	-50	[-14]	[-15]	[-8]	-49	60	DT	-0.4	OpenShort	(-17)	-4	-15	-2	-20	-0.9,24	31
24	Jun/15	11	74.26	72.77	69.88(-0.24)	69.11(-0.09)	69.1(-0.12)	68.84	-2	-15	44(-2.7)	-50	[-14]	[-18]	[-18]	-37	48	DT	-0.2	OpenShort	(-16)	-7	-59	13	-7	-0.9,36	31
25	Jun/15	10	74.26	72.77	70.05(-0.17)	69.17(0.03)	69.18(0.14)	69.53	-1.7	-15	47(-2.5)	-50	[-10]	[1]	[7]	-22	125	UR	0.3	SmallShort	(-12)	8	4	17	20	-0.4,38	31

26	Jun/15	9	74.26	72.77	70.17(-0.13)	69.15(-0.06)	69.08(0.07)	69.49	-1.7	-15	49(-0.2)	-35	[-7]	[-5]	[28]	-44	39	DP	0.3	OpenShort?	(-11)	4	68	9	20	-0.5,19	31
27	Jun/14	15	74.61	73.55	70.26(-0.17)	69.19(-0.16)	69.03(-0.1)	68.71	-2.4	-12	49(-3.2)	-50	[-10]	[-18]	[-7]	-76	-82	DT	-0.2	HoldShort?	(-11)	-6	-17	-0	-20	-1.1,2	30
28	Jun/14	14	74.61	73.55	70.38(-0.27)	69.3(-0.09)	69.1(-0.06)	68.9	-2.3	-12	53(-2)	-50	[-15]	[-15]	[-10]	-74	32	DT	-0.2	OpenShort	(-10)	-3	-27	2	-17	-1.1,4	30
29	Jun/14	13	74.61	73.55	70.57(-0.3)	69.36(-0.12)	69.1(0)	69.21	-2.2	-12	55(-4.3)	-50	[-17]	[-13]	[2]	-70	94	DP	0.1	OpenShort	(-16)	0	2	5	10	-1,5	30
30	Jun/14	12	74.61	73.55	70.78(-0.32)	69.44(-0.26)	69.14(-0.13)	69.19	-2.2	-12	59(-3.6)	-50	[-18]	[-25]	[5]	-75	52	DP	0	OpenShort	(-19)	-7	4	4	20	-1.1,3	30

31	Jun/14	11	74.61	73.55	71.01(-0.34)	69.62(-0.53)	69.23(-0.17)	69.14	-2.2	-12	62(-1.8)	-50	[-19]	[-35]	[10]	-79	20	DP	-0.1	OpenShort	(-20)	-10	13	2	20	-1.2,1	30
32	Jun/14	10	74.61	73.55	71.25(-0.32)	69.99(-0.51)	69.35(-0.24)	68.99	-2.2	-12	64(0.3)	-50	[-18]	[-38]	[-3]	-85	-75	DT	-0.2	HoldShort	(-21)	-14	-11	0	6	-1.4,0	30
33	Jun/14	9	74.61	73.55	71.48(-0.31)	70.35(-0.42)	69.52(-0.1)	69.12	-2.2	-12	64(1.3)	-50	[-17]	[-27]	[-8]	-88	-61	DT	-0.3	OpenShort?	(-20)	-6	-17	-0	-20	-1.5,0	30
34	Jun/13	15	74.92	74.39	71.7(-0.31)	70.65(-0.41)	69.59(-0.22)	69.32	-2.7	-10	63(-10.2)	-50	[-17]	[-34]	[-11]	-86	-90	DT	-0.2	HoldShort?	(-19)	-12	-23	3	-20	-1.5,2	33
35	Jun/13	14	74.92	74.39	71.92(-0.33)	70.94(-0.34)	69.74(-0.39)	69.59	-2.5	-10	73(0.8)	-50	[-19]	[-42]	[-8]	-85	-102	DT	-0.1	HoldShort	(-19)	-22	-13	7	-20	-1.5,3	33

36	Jun/13	13	74.92	74.39	72.16(-0.29)	71.18(-0.21)	70.01(-0.88)	69.74	-2.5	-10	72(2.6)	-50	[-16]	[-65]	[-8]	-87	-273	DT	-0.2	OpenShort	(-19)	-49	1	0	-20	-1.6,3	33
37	Jun/13	12	74.92	74.39	72.37(-0.33)	71.33(-0.2)	70.63(-0.8)	69.73	-2.5	-10	69(3.4)	-50	[-19]	[-61]	[-6]	-94	-237	DT	-0.6	OpenShort	(-19)	-45	15	-11	-20	-1.8,1	33
38	Jun/13	11	74.92	74.39	72.61(-0.38)	71.47(-0.43)	71.2(-0.74)	69.55	-2.6	-10	66(4.3)	-50	[-21]	[-65]	[-28]	-105	-237	DT	-1.2	HoldShort	(-21)	-42	-46	-30	-20	-2.2,0	33
39	Jun/13	10	74.92	74.39	72.89(-0.34)	71.78(-0.49)	71.73(-0.58)	70.1	-2.3	-10	62(3.9)	-50	[-19]	[-57]	[-32]	-87	-195	DT	-1.3	OpenShort	(-21)	-33	-72	-18	-20	-2.2,18	33
40	Jun/13	9	74.92	74.39	73.14(-0.27)	72.13(-0.39)	72.15(-0.28)	70.96	-1.9	-10	58(1.4)	-50	[-15]	[-36]	[-53]	-61	-110	DT	-1	OpenShort?	(-18)	-16	-151	-4	-20	-1.8,34	33

41	Jun/10	15	75.24	75.3	73.34(-0.19)	72.41(-0.12)	72.35(0.46)	72.8	-1.5	-3	56(-20.8)	-15	[-11]	[17]	[16]	-15	219	UR	0.4	SmallShort?	(-10)	26	24	15	20	-0.5,48	48
42	Jun/10	14	75.24	75.3	73.48(-0.19)	72.5(-0.17)	72.02(0.4)	72.51	-1.6	-3	77(-2.1)	-10	[-11]	[13]	[13]	-34	152	UR	0.4	SmallShort	(-14)	23	24	15	20	-0.8,36	48
43	Jun/10	13	75.24	75.3	73.62(-0.18)	72.62(-0.18)	71.73(-0.15)	72.22	-1.8	-3	79(1.2)	-50	[-11]	[-19]	[4]	-48	-51	DP	0.4	OpenShort	(-13)	-9	2	20	-3	-1.1,30	48
44	Jun/10	12	75.24	75.3	73.75(-0.15)	72.75(-0.21)	71.84(-0.36)	72.2	-1.8	-3	78(2.5)	-50	[-9]	[-32]	[9]	-59	-151	DP	0.3	OpenShort	(-11)	-21	15	23	0	-1.2,21	48
45	Jun/10	11	75.24	75.3	73.86(-0.12)	72.9(-0.3)	72.1(-0.47)	72.02	-1.9	-3	76(4)	-25	[-7]	[-41]	[22]	-78	-247	DP	-0.1	OpenShort	(-11)	-27	68	7	-20	-1.5,10	48

46	Jun/10	10	75.24	75.3	73.95(-0.19)	73.12(-0.41)	72.44(-0.74)	71.2	-2.4	-3	72(12.1)	-50	[-11]	[-60]	[-6]	-107	-365	DT	-1	HoldShort	(-11)	-43	14	-12	-20	-2.3,1	48
47	Jun/10	9	75.24	75.3	74.09(-0.19)	73.42(-0.46)	72.98(-0.71)	71.04	-2.5	-3	60(16.2)	-50	[-11]	[-60]	[-60]	-128	-398	DT	-2	HoldShort?	(-12)	-41	-139	-23	-20	-3.1,0	48
48	Jun/9	15	75.36	75.73	74.23(-0.05)	73.76(-0.31)	73.5(-0.22)	72.74	-1.7	-1	43(0.9)	-45	[-3]	[-25]	[-29]	-98	-205	DT	-1.1	HoldShort?	(-4)	-13	-63	-33	-20	-2.1,5	50
49	Jun/9	14	75.36	75.73	74.27(-0.03)	73.99(-0.22)	73.66(-0.08)	73.51	-1.2	-1	42(1.1)	-30	[-2]	[-14]	[-12]	-71	-92	DT	-0.2	OpenShort	(-1)	-5	-24	-24	1	-1.2,9	50
50	Jun/9	13	75.36	75.73	74.29(-0.01)	74.15(-0.18)	73.72(-0.11)	73.81	-1	-1	41(0.3)	-10	[-1]	[-15]	[-1]	-59	-77	DT	0.1	OpenShort	(0)	-6	5	-20	5	-0.8,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI