DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $93.2900 One month high (close): $110.8700

DIS Daily Change: -1.11% Daily StdDev 2.12% DIS EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $93.29(-1.11%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	13	102.62	98.25	94.54(-0.07)	94.55(-0.02)	94.33(-0.13)	93.94	-1.4	-21	9(-0.2)	-50	[-3]	[-13]	[-8]	-64	-20	DT	-0.7	OpenShort	(-6)	-6	-5	-21	-20	-1.1,14	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.54(hourly_sma_20 0.64%) 94.55(hourly_sma_10 0.65%) 98.25(daily_ema_10 4.59%) 102.62(daily_ema_20 9.24%)

2	Jun/21	12	102.62	98.25	94.61(-0.08)	94.57(-0.15)	94.45(-0.22)	94.03	-1.4	-21	9(-0.1)	-50	[-4]	[-20]	[-7]	-38	-33	DT	-0.7	OpenShort	(-4)	-10	-19	-0	-8	-1,37	15
3	Jun/21	11	102.62	98.25	94.69(-0.06)	94.71(0.03)	94.66(-0.12)	94.43	-1.3	-21	9(-0.9)	-50	[-3]	[-11]	[-11]	-21	1	DT	-0.4	OpenShort	(-2)	-6	-24	-3	-20	-0.5,42	15
4	Jun/21	10	102.62	98.25	94.75(-0.03)	94.68(0.12)	94.77(0.07)	94.94	-1.2	-21	10(-0.4)	-35	[-1]	[0]	[11]	-2	69	UR	0.3	SmallShort	(-2)	3	32	1	-1	0.3,41	15
5	Jun/21	9	102.62	98.25	94.78(-0.08)	94.57(-0.01)	94.7(-0.07)	94.28	-1.3	-21	10(-0.4)	-50	[-4]	[-10]	[-9]	-37	16	DT	-0.6	OpenShort?	(-3)	-3	-16	-10	-20	-0.8,33	15

6	Jun/17	15	103.14	99.67	94.86(-0.05)	94.58(0.02)	94.77(0.1)	94.62	-1.5	-18	11(-1.2)	-50	[-2]	[-1]	[-4]	-13	50	DT	-0.2	OpenShort?	(-3)	5	-16	6	2	-0.4,47	20
7	Jun/17	14	103.14	99.67	94.91(0.06)	94.56(0.07)	94.68(-0.11)	94.95	-1.4	-18	12(-0.9)	-40	[3]	[-8]	[-1]	-6	-91	DR	0.4	OpenShort	(-1)	-5	-7	6	8	0.1,42	20
8	Jun/17	13	103.14	99.67	94.85(0.06)	94.49(0.12)	94.78(0.22)	95.09	-1.4	-18	13(-0.5)	-10	[3]	[9]	[10]	-7	26	RG	0.4	Wait	(3)	10	21	9	20	0.3,36	20
9	Jun/17	12	103.14	99.67	94.79(0.04)	94.38(0.01)	94.57(0.13)	94.65	-1.5	-18	13(-0.5)	-35	[2]	[2]	[2]	-32	-19	RG	0.1	Wait	(2)	6	5	-11	19	-0.2,23	20
10	Jun/17	11	103.14	99.67	94.75(0.06)	94.37(-0.18)	94.45(0.06)	94.54	-1.5	-18	14(-0.8)	-20	[3]	[-6]	[11]	-24	-66	RG	0.1	Wait	(2)	3	17	9	20	-0.3,34	20

11	Jun/17	10	103.14	99.67	94.75(0)	94.54(-0.11)	94.39(-0.01)	94.18	-1.6	-18	15(0.2)	-50	[0]	[-8]	[-18]	-35	-52	DR	-0.3	OpenShort	(2)	-1	-58	6	-1	-0.6,30	20
12	Jun/17	9	103.14	99.67	94.69(0.04)	94.64(-0.02)	94.4(0.22)	95.4	-1.4	-18	15(0.1)	10	[2]	[5]	[27]	2	86	RG	1.2	SmallShort?	(3)	10	61	13	20	0.9,29	20
13	Jun/16	15	103.63	101.09	94.65(-0.04)	94.66(-0.18)	94.19(0.01)	94.13	-1.8	-16	14(-1)	-50	[-2]	[-10]	[3]	-52	-6	DP	-0.1	OpenShort?	(-1)	1	10	-4	0	-0.6,13	32
14	Jun/16	14	103.63	101.09	94.69(-0.11)	94.83(-0.19)	94.18(-0.15)	93.92	-1.8	-16	15(-0.2)	-50	[-5]	[-19]	[-10]	-52	-5	DT	-0.3	OpenShort	(-3)	-7	-20	-2	-20	-0.9,21	32
15	Jun/16	13	103.63	101.09	94.79(-0.08)	95.01(-0.14)	94.32(-0.38)	94.34	-1.7	-16	16(-0.7)	-50	[-4]	[-28]	[-3]	-36	-65	DT	0	OpenShort	(-4)	-18	-3	-4	-16	-0.5,27	32

16	Jun/16	12	103.63	101.09	94.87(-0.08)	95.14(-0.13)	94.68(-0.21)	94.4	-1.7	-16	16(-0.4)	-50	[-4]	[-20]	[-1]	-39	-21	DT	-0.3	OpenShort	(-4)	-10	10	-14	-20	-0.5,24	32
17	Jun/16	11	103.63	101.09	94.95(-0.12)	95.26(0.03)	94.88(-0.27)	94.18	-1.8	-16	17(-0.5)	-50	[-6]	[-19]	[-11]	-45	-25	DT	-0.8	OpenShort	(-5)	-13	6	-36	-20	-0.9,28	32
18	Jun/16	10	103.63	101.09	95.06(-0.08)	95.23(0.03)	95.14(-0.36)	94.05	-1.8	-16	17(0.2)	-50	[-4]	[-23]	[-18]	-25	-121	DT	-1.2	OpenShort	(-6)	-17	-24	-20	-20	-1.1,53	32
19	Jun/16	9	103.63	101.09	95.14(-0.05)	95.2(0.08)	95.48(-0.22)	94.55	-1.7	-16	17(0.1)	-50	[-2]	[-15]	[-33]	4	-64	DT	-1	OpenShort?	(-3)	-10	-80	-8	-20	-0.7,71	32
20	Jun/15	15	104.19	102.74	95.19(-0.01)	95.12(0.3)	95.69(0.12)	96.24	-1.6	-13	17(-1.9)	-30	[-1]	[7]	[17]	63	152	UR	0.6	SmallShort?	(1)	6	41	9	18	1.2,83	40

21	Jun/15	14	104.19	102.74	95.2(-0.24)	94.84(0.12)	95.58(-0.06)	95.38	-1.8	-13	19(-9.3)	-50	[-11]	[-8]	[1]	35	250	DP	-0.2	OpenShort	(-3)	-3	-1	4	11	0.2,80	40
22	Jun/15	13	104.19	102.74	95.43(-0.24)	94.73(0.1)	95.64(0.34)	95.41	-1.8	-13	28(-6.8)	-50	[-11]	[10]	[-3]	27	332	RG	-0.2	Wait	(-11)	16	-21	9	20	-0,77	40
23	Jun/15	12	104.19	102.74	95.66(-0.22)	94.64(0.1)	95.32(0.43)	95.85	-1.7	-13	35(-5.3)	-50	[-10]	[14]	[14]	36	356	UR	0.3	SmallShort	(-10)	20	12	22	20	0.1,83	40
24	Jun/15	11	104.19	102.74	95.87(-0.24)	94.55(-0.03)	94.91(0.36)	95.59	-1.8	-13	40(-4.2)	-50	[-11]	[8]	[8]	23	308	UR	0.3	SmallShort	(-11)	17	-11	31	20	-0.1,75	40
25	Jun/15	10	104.19	102.74	96.1(-0.21)	94.58(0.01)	94.57(0.55)	95.82	-1.7	-13	44(-3.5)	-50	[-10]	[18]	[16]	-1	326	UR	0.6	SmallShort	(-10)	26	11	25	20	-0.1,52	40

26	Jun/15	9	104.19	102.74	96.3(-0.28)	94.57(-0.06)	94.05(0.25)	95.58	-1.8	-13	48(-3.5)	-50	[-13]	[2]	[39]	-30	281	UR	0.7	SmallShort?	(-11)	12	89	17	20	-0.3,28	40
27	Jun/14	15	104.85	104.1	96.57(-0.39)	94.63(-0.27)	93.82(-0.15)	93.74	-2.5	-10	51(-6.4)	-50	[-18]	[-24]	[-1]	-71	72	DT	-0	OpenShort?	(-17)	-7	-5	5	-4	-1.1,7	41
28	Jun/14	14	104.85	104.1	96.95(-0.51)	94.89(-0.21)	93.96(-0.25)	93.85	-2.4	-10	58(-6.8)	-50	[-23]	[-28]	[-1]	-76	129	DT	-0	HoldShort	(-19)	-11	3	2	-20	-1.2,4	41
29	Jun/14	13	104.85	104.1	97.45(-0.56)	95.09(-0.18)	94.2(-0.41)	93.78	-2.4	-10	65(-5.9)	-50	[-25]	[-35]	[0]	-81	78	DT	-0.1	HoldShort	(-25)	-19	14	0	-20	-1.3,2	41
30	Jun/14	12	104.85	104.1	98(-0.59)	95.26(-0.31)	94.59(-0.54)	93.48	-2.5	-10	71(-4)	-50	[-27]	[-44]	[-18]	-85	-5	DT	-0.3	HoldShort	(-27)	-24	-37	-1	-20	-1.4,0	41

31	Jun/14	11	104.85	104.1	98.58(-0.56)	95.56(-0.58)	95.1(-0.36)	94.25	-2.3	-10	75(-3.4)	-50	[-25]	[-42]	[-0]	-83	29	DT	-0.3	HoldShort	(-26)	-16	-7	-2	20	-1.3,0	41
32	Jun/14	10	104.85	104.1	99.14(-0.56)	96.12(-0.59)	95.44(-0.42)	94.39	-2.3	-10	78(-2.1)	-50	[-25]	[-45]	[-11]	-82	-25	DT	-0.3	HoldShort	(-26)	-19	-33	-2	-1	-1.3,1	41
33	Jun/14	9	104.85	104.1	99.7(-0.55)	96.69(-0.51)	95.84(-0.14)	95.07	-2.2	-10	80(-2.2)	-50	[-25]	[-30]	[-11]	-81	55	DT	-0.2	HoldShort?	(-25)	-6	-32	-0	-7	-1.3,2	41
34	Jun/13	15	105.46	105.79	100.25(-0.53)	97.19(-0.45)	95.97(0.03)	95.74	-2.6	-7	82(-17.3)	-50	[-24]	[-20]	[-5]	-76	89	DT	-0.1	HoldShort?	(-25)	1	-14	2	-11	-1.2,4	37
35	Jun/13	14	105.46	105.79	100.78(-0.56)	97.63(-0.41)	95.94(-0.08)	96.04	-2.5	-7	100(-2.6)	-50	[-25]	[-25]	[0]	-77	69	DT	0	HoldShort	(-24)	-4	4	5	-20	-1.3,6	37

36	Jun/13	13	105.46	105.79	101.35(-0.56)	98.03(-0.49)	96.02(-0.83)	95.95	-2.5	-7	102(-0.1)	-50	[-25]	[-60]	[-9]	-80	-179	DT	-0	HoldShort	(-27)	-38	-19	7	-20	-1.4,5	37
37	Jun/13	12	105.46	105.79	101.92(-0.54)	98.51(-0.49)	96.82(-0.74)	96.35	-2.4	-7	102(1.1)	-50	[-24]	[-56]	[6]	-82	-196	DP	-0.1	OpenShort	(-26)	-34	26	7	-20	-1.4,3	37
38	Jun/13	11	105.46	105.79	102.47(-0.59)	99(-0.82)	97.54(-0.89)	95.8	-2.5	-7	101(4.2)	-50	[-27]	[-71]	[-1]	-92	-283	DT	-0.5	OpenShort	(-27)	-40	11	-2	-20	-1.7,1	37
39	Jun/13	10	105.46	105.79	103.08(-0.62)	99.82(-0.94)	98.42(-0.98)	95.56	-2.6	-7	97(8.1)	-50	[-28]	[-78]	[-24]	-100	-354	DT	-0.8	HoldShort	(-28)	-44	-43	-4	-20	-2,0	37
40	Jun/13	9	105.46	105.79	103.72(-0.56)	100.77(-0.82)	99.39(-0.65)	96.48	-2.4	-7	89(6.5)	-50	[-25]	[-60]	[-61]	-103	-302	DT	-0.9	HoldShort?	(-27)	-29	-153	-3	-20	-2.1,0	37

41	Jun/10	15	106.09	107.24	104.3(-0.39)	101.6(-0.54)	100.04(-0.15)	99.86	-2	-1	82(-16.9)	-50	[-18]	[-26]	[-2]	-85	-79	DT	-0.1	HoldShort?	(-20)	-7	-8	5	-6	-1.4,0	49
42	Jun/10	14	106.09	107.24	104.71(-0.35)	102.15(-0.55)	100.19(-0.28)	100.04	-2	-1	99(4.7)	-50	[-16]	[-32]	[-2]	-88	-165	DT	-0	OpenShort	(-19)	-13	-4	7	-20	-1.5,0	49
43	Jun/10	13	106.09	107.24	105.08(-0.33)	102.71(-0.59)	100.47(-0.77)	100.12	-1.9	-1	95(6.9)	-50	[-15]	[-55]	[-3]	-93	-331	DT	-0.1	OpenShort	(-16)	-35	2	7	-20	-1.7,0	49
44	Jun/10	12	106.09	107.24	105.43(-0.31)	103.32(-0.59)	101.25(-0.88)	100.08	-1.9	-1	88(8.9)	-50	[-14]	[-60]	[-6]	-100	-419	DT	-0.4	HoldShort	(-16)	-40	-1	9	-20	-2,0	49
45	Jun/10	11	106.09	107.24	105.76(-0.29)	103.93(-0.71)	102.15(-0.98)	100.1	-1.9	-1	79(12.1)	-50	[-13]	[-67]	[-17]	-108	-493	DT	-0.8	HoldShort	(-15)	-45	-24	0	-20	-2.3,0	49

46	Jun/10	10	106.09	107.24	106.07(-0.29)	104.67(-0.65)	103.16(-0.91)	100.64	-1.8	-1	67(13.7)	-50	[-13]	[-63]	[-23]	-115	-446	DT	-1.2	HoldShort	(-13)	-42	-33	-4	-20	-2.6,0	49
47	Jun/10	9	106.09	107.24	106.38(-0.26)	105.35(-0.57)	104.11(-0.81)	101.38	-1.5	-1	53(14.8)	-50	[-12]	[-56]	[-50]	-128	-413	DT	-1.7	HoldShort?	(-12)	-37	-112	-9	-20	-3.1,0	49
48	Jun/9	15	106.38	107.98	106.66(-0.13)	105.95(-0.36)	104.96(-0.42)	103.96	-0.9	4	38(1.4)	-35	[-6]	[-30]	[-21]	-108	-223	DT	-0.8	HoldShort?	(-7)	-19	-31	-36	-20	-2.3,0	53
49	Jun/9	14	106.38	107.98	106.8(-0.15)	106.33(-0.33)	105.4(-0.31)	104.67	-0.6	4	37(3.9)	-40	[-7]	[-24]	[-16]	-103	-125	DT	-0.7	HoldShort	(-5)	-15	-20	-34	-20	-2.1,0	53
50	Jun/9	13	106.38	107.98	106.96(-0.14)	106.68(-0.3)	105.73(-0.42)	105.14	-0.5	4	33(2.4)	-35	[-7]	[-29]	[-12]	-100	-135	DT	-0.7	HoldShort	(-6)	-20	-10	-33	-20	-2,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI