|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $238.6000 One month high (close): $273.2600
DHR Daily Change: 2.21% Daily StdDev 2.11% DHR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $243.87(2.21%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 254.67 | 249.29 | 242(0.03) | 242.91(0.11) | 244.15(0.39) | 244.91 | -0.9 | | -10 | 19(0.8) | -30 | [1] | [19] | [6] | 85 | 187 | RG | 0.4 | Wait | | (-1) | 19 | 2 | 17 | 20 | 1.4,100 | 37 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.91(weak_hourly_sma_10 -0.82%) 242(weak_hourly_sma_20 -1.19%)
Resistance Levels: 249.29(daily_ema_10 1.79%) 254.67(daily_ema_20 3.99%)
|
| | | 2 | Jun/21 | 12 | 254.67 | 249.29 | 241.93(0.01) | 242.64(0.04) | 243.19(0.29) | 244.81 | -0.9 | | -10 | 19(0.3) | -30 | [1] | [12] | [11] | 85 | 180 | RG | 0.8 | SmallShort | | (1) | 14 | 6 | 27 | 20 | 1.5,97 | 37 | | 3 | Jun/21 | 11 | 254.67 | 249.29 | 241.91(0.01) | 242.55(0.18) | 242.49(0.17) | 244.49 | -1 | | -10 | 18(0.2) | -30 | [1] | [10] | [13] | 73 | 141 | RG | 1 | SmallShort | | (0) | 8 | 17 | 37 | 17 | 1.3,90 | 37 | | 4 | Jun/21 | 10 | 254.67 | 249.29 | 241.89(-0.02) | 242.12(0.15) | 242.07(0.09) | 243.62 | -1 | | -10 | 18(-0.5) | -40 | [-1] | [5] | [8] | 34 | 112 | UR | 0.8 | SmallShort | | (-1) | 4 | 14 | 17 | 7 | 0.9,61 | 37 | | 5 | Jun/21 | 9 | 254.67 | 249.29 | 241.95(-0.03) | 241.76(0.12) | 241.86(0.08) | 242.88 | -1.1 | | -10 | 19(-0.7) | -20 | [-1] | [3] | [19] | 4 | 90 | UR | 0.5 | SmallShort? | | (-1) | 4 | 54 | 2 | 11 | 0.5,41 | 37 | | | | |
| 6 | Jun/17 | 15 | 255.15 | 251.21 | 242.02(-0.1) | 241.76(-0) | 241.66(-0.18) | 240.16 | -1.5 | | -9 | 19(-1.6) | -50 | [-5] | [-14] | [-13] | -39 | -26 | DT | -0.7 | OpenShort? | | (-5) | -9 | -24 | -11 | -20 | -0.9,34 | 31 | | 7 | Jun/17 | 14 | 255.15 | 251.21 | 242.02(-0) | 241.48(0.05) | 242.1(-0.22) | 241.34 | -1.4 | | -9 | 21(0) | -50 | [0] | [-13] | [-11] | -18 | -94 | DR | -0.4 | OpenShort | | (-4) | -10 | -25 | -8 | -15 | -0.4,42 | 31 | | 8 | Jun/17 | 13 | 255.15 | 251.21 | 242.28(0.04) | 241.35(0.15) | 242.64(0.19) | 242.59 | -1.3 | | -9 | 21(-0.1) | -20 | [2] | [9] | [4] | -2 | 16 | RG | -0 | Wait | | (1) | 9 | 10 | 0 | 5 | 0.1,46 | 31 | | 9 | Jun/17 | 12 | 255.15 | 251.21 | 242.28(0) | 241(0.11) | 242.17(0.2) | 242.09 | -1.3 | | -9 | 21(0) | -40 | [0] | [8] | [0] | -5 | 48 | RG | -0 | Wait | | (1) | 9 | 0 | -3 | 7 | -0,45 | 31 | | 10 | Jun/17 | 11 | 255.15 | 251.21 | 242.18(0.01) | 240.73(-0.15) | 241.68(0.15) | 242.1 | -1.3 | | -9 | 21(-0.2) | -30 | [1] | [-1] | [8] | 5 | 27 | RG | 0.2 | Wait | | (0) | 7 | -4 | 21 | 20 | -0,55 | 31 | | | | |
| 11 | Jun/17 | 10 | 255.15 | 251.21 | 242.15(0.02) | 241.1(-0.05) | 241.32(0.2) | 242.32 | -1.3 | | -9 | 21(0) | -40 | [1] | [4] | [-3] | -2 | 39 | CR | 0.5 | HoldShort | | (1) | 9 | -33 | 22 | 20 | 0.1,46 | 31 | | 12 | Jun/17 | 9 | 255.15 | 251.21 | 242.09(0.06) | 241.22(-0.02) | 240.85(0.33) | 244 | -1.1 | | -9 | 21(0.3) | 5 | [3] | [11] | [35] | 5 | 103 | RG | 1.5 | SmallShort? | | (3) | 15 | 73 | 22 | 20 | 0.9,32 | 31 | | 13 | Jun/16 | 15 | 255.81 | 253.98 | 241.94(-0.04) | 241.26(-0.17) | 240.05(0.09) | 240.34 | -1.7 | | -6 | 21(-1) | -35 | [-2] | [-5] | [7] | -58 | -8 | DP | 0.1 | OpenShort? | | (-1) | 4 | 16 | 4 | 7 | -0.8,12 | 46 | | 14 | Jun/16 | 14 | 255.81 | 253.98 | 242.03(-0.09) | 241.66(-0.2) | 239.84(0.02) | 239.55 | -1.7 | | -6 | 22(0.3) | -50 | [-4] | [-9] | [-6] | -69 | -9 | DT | -0.1 | OpenShort | | (-2) | 1 | -14 | 4 | -20 | -1.2,11 | 46 | | 15 | Jun/16 | 13 | 255.81 | 253.98 | 242.26(-0.09) | 242.14(-0.17) | 239.79(-0.45) | 240.24 | -1.7 | | -6 | 22(-0.4) | -50 | [-4] | [-30] | [-0] | -62 | -103 | DT | 0.2 | OpenShort | | (-4) | -21 | 2 | 1 | -16 | -1,13 | 46 | | | | |
| 16 | Jun/16 | 12 | 255.81 | 253.98 | 242.49(-0.1) | 242.56(-0.21) | 240.87(-0.31) | 240.13 | -1.7 | | -6 | 22(0.4) | -50 | [-5] | [-25] | [-2] | -70 | -77 | DT | -0.4 | OpenShort | | (-5) | -15 | 3 | -7 | -20 | -1.1,8 | 46 | | 17 | Jun/16 | 11 | 255.81 | 253.98 | 242.73(-0.09) | 243.07(-0.06) | 241.63(-0.36) | 239.97 | -1.7 | | -6 | 22(0.6) | -50 | [-4] | [-24] | [-10] | -81 | -110 | DT | -0.8 | HoldShort | | (-5) | -17 | 15 | -51 | -20 | -1.4,4 | 46 | | 18 | Jun/16 | 10 | 255.81 | 253.98 | 242.96(-0.11) | 243.22(-0.08) | 242.5(-0.44) | 239.24 | -1.8 | | -6 | 21(2.2) | -50 | [-5] | [-28] | [-14] | -65 | -152 | DT | -1.7 | OpenShort | | (-6) | -21 | -1 | -32 | -20 | -1.9,33 | 46 | | 19 | Jun/16 | 9 | 255.81 | 253.98 | 243.23(-0.1) | 243.42(-0.09) | 243.56(-0.38) | 239.29 | -1.8 | | -6 | 19(2) | -50 | [-5] | [-26] | [-54] | -49 | -154 | DT | -2.4 | OpenShort? | | (-5) | -18 | -127 | -28 | -20 | -2.2,56 | 46 | | 20 | Jun/15 | 15 | 256.1 | 257.2 | 243.23(0) | 243.64(0.19) | 244.48(0.11) | 245.77 | -1.1 | | -1 | 17(-0.3) | 15 | [0] | [7] | [17] | 72 | 117 | UR | 0.8 | SmallShort? | | (1) | 5 | 40 | 13 | 20 | 1.5,84 | 50 | | | | |
| 21 | Jun/15 | 14 | 256.1 | 257.2 | 243.46(-0.19) | 243.17(0.09) | 244.21(-0.12) | 243.74 | -1.4 | | -1 | 17(-11.6) | -50 | [-9] | [-8] | [-5] | 32 | 164 | DT | -0.3 | OpenShort | | (-2) | -6 | -13 | -1 | -4 | 0.2,77 | 50 | | 22 | Jun/15 | 13 | 256.1 | 257.2 | 243.93(-0.18) | 242.95(0.14) | 244.51(0.23) | 244.37 | -1.3 | | -1 | 29(-7.8) | -40 | [-8] | [9] | [3] | 36 | 249 | UR | -0.1 | SmallShort | | (-9) | 11 | 2 | 10 | 10 | 0.2,81 | 50 | | 23 | Jun/15 | 12 | 256.1 | 257.2 | 244.38(-0.18) | 242.6(0.09) | 243.94(0.27) | 244.25 | -1.3 | | -1 | 37(-5.1) | -35 | [-8] | [10] | [5] | 33 | 227 | UR | 0.1 | SmallShort | | (-10) | 13 | -0 | 17 | 20 | -0,83 | 50 | | 24 | Jun/15 | 11 | 256.1 | 257.2 | 244.81(-0.18) | 242.6(0) | 243.28(0.19) | 244.28 | -1.3 | | -1 | 42(-4.1) | -35 | [-8] | [4] | [8] | 34 | 198 | UR | 0.3 | SmallShort | | (-9) | 9 | -6 | 34 | 20 | -0.1,86 | 50 | | 25 | Jun/15 | 10 | 256.1 | 257.2 | 245.24(-0.17) | 242.39(-0.02) | 242.81(0.27) | 244.6 | -1.3 | | -1 | 46(-3.3) | -30 | [-8] | [8] | [7] | 6 | 199 | UR | 0.4 | SmallShort | | (-9) | 13 | -9 | 27 | 20 | -0.2,61 | 50 | | | | |
| 26 | Jun/15 | 9 | 256.1 | 257.2 | 245.65(-0.15) | 242.44(0.02) | 242.15(0.31) | 245.07 | -1.2 | | -1 | 49(-2.7) | 10 | [-7] | [11] | [32] | -18 | 198 | UR | 0.7 | SmallShort? | | (-8) | 14 | 71 | 17 | 20 | -0.1,35 | 50 | | 27 | Jun/14 | 15 | 256.41 | 258.93 | 246.02(-0.25) | 242.39(-0.13) | 241.39(0.04) | 241.52 | -1.7 | | 0 | 52(-3) | -40 | [-12] | [-7] | [5] | -68 | 72 | DP | 0 | OpenShort? | | (-12) | 2 | 12 | 3 | 1 | -1,7 | 47 | | 28 | Jun/14 | 14 | 256.41 | 258.93 | 246.64(-0.39) | 242.71(-0.14) | 241.3(-0.09) | 240.91 | -1.7 | | 0 | 55(-7.3) | -50 | [-18] | [-15] | [-8] | -76 | 124 | DT | -0.1 | HoldShort | | (-14) | -4 | -19 | 1 | -19 | -1.2,4 | 47 | | 29 | Jun/14 | 13 | 256.41 | 258.93 | 247.61(-0.41) | 243.05(-0.1) | 241.52(-0.19) | 241.88 | -1.6 | | 0 | 62(-7.7) | -40 | [-19] | [-19] | [4] | -70 | 117 | DP | 0.1 | OpenShort | | (-19) | -9 | 12 | 5 | -11 | -1,5 | 47 | | 30 | Jun/14 | 12 | 256.41 | 258.93 | 248.62(-0.44) | 243.3(-0.18) | 241.97(-0.3) | 241.28 | -1.7 | | 0 | 70(-6) | -50 | [-20] | [-26] | [-2] | -78 | 52 | DT | -0.1 | HoldShort | | (-21) | -14 | -1 | 2 | -20 | -1.2,2 | 47 | | | | |
| 31 | Jun/14 | 11 | 256.41 | 258.93 | 249.72(-0.44) | 243.73(-0.48) | 242.71(-0.27) | 241.35 | -1.7 | | 0 | 76(-3.7) | -50 | [-20] | [-32] | [5] | -79 | 18 | DP | -0.2 | OpenShort | | (-22) | -12 | 8 | 0 | 20 | -1.2,1 | 47 | | 32 | Jun/14 | 10 | 256.41 | 258.93 | 250.83(-0.44) | 244.91(-0.5) | 243.37(-0.3) | 240.93 | -1.7 | | 0 | 79(-1.1) | -50 | [-20] | [-34] | [-9] | -85 | -38 | DT | -0.3 | HoldShort | | (-23) | -14 | -24 | -2 | -6 | -1.4,0 | 47 | | 33 | Jun/14 | 9 | 256.41 | 258.93 | 251.93(-0.42) | 246.15(-0.44) | 244.1(-0.2) | 242.11 | -1.6 | | 0 | 81(-0.3) | -50 | [-19] | [-27] | [-16] | -84 | -34 | DT | -0.3 | HoldShort? | | (-21) | -9 | -41 | 0 | -20 | -1.4,1 | 47 | | 34 | Jun/13 | 15 | 256.74 | 261.23 | 253(-0.38) | 247.23(-0.35) | 244.58(-0.02) | 244.2 | -1.4 | | 2 | 81(-3.3) | -45 | [-18] | [-17] | [-6] | -79 | 10 | DT | -0.1 | HoldShort? | | (-19) | -1 | -17 | 4 | -13 | -1.2,1 | 47 | | 35 | Jun/13 | 14 | 256.74 | 261.23 | 253.97(-0.42) | 248.09(-0.3) | 244.63(-0.04) | 245.05 | -1.3 | | 2 | 84(-2) | -35 | [-19] | [-17] | [2] | -78 | 43 | DP | 0.1 | OpenShort | | (-19) | -2 | 8 | 6 | -20 | -1.2,2 | 47 | | | | |
| 36 | Jun/13 | 13 | 256.74 | 261.23 | 255.03(-0.42) | 248.84(-0.32) | 244.72(-0.7) | 244.66 | -1.4 | | 2 | 86(0.5) | -50 | [-19] | [-48] | [-3] | -84 | -175 | DT | -0 | HoldShort | | (-21) | -32 | 2 | 5 | -20 | -1.4,1 | 47 | | 37 | Jun/13 | 12 | 256.74 | 261.23 | 256.11(-0.43) | 249.65(-0.38) | 246.45(-0.72) | 244.57 | -1.4 | | 2 | 86(1.9) | -50 | [-20] | [-50] | [-3] | -90 | -211 | DT | -0.3 | OpenShort | | (-21) | -33 | 3 | 4 | -20 | -1.6,0 | 47 | | 38 | Jun/13 | 11 | 256.74 | 261.23 | 257.21(-0.43) | 250.59(-0.63) | 248.24(-0.66) | 244.43 | -1.4 | | 2 | 84(4.1) | -50 | [-20] | [-53] | [-4] | -95 | -248 | DT | -0.5 | OpenShort | | (-22) | -30 | -0 | -5 | -20 | -1.8,0 | 47 | | 39 | Jun/13 | 10 | 256.74 | 261.23 | 258.32(-0.43) | 252.18(-0.7) | 249.9(-0.68) | 244.45 | -1.4 | | 2 | 80(6.5) | -50 | [-20] | [-56] | [-14] | -99 | -292 | DT | -0.8 | OpenShort | | (-22) | -31 | -24 | -6 | -20 | -2,1 | 47 | | 40 | Jun/13 | 9 | 256.74 | 261.23 | 259.44(-0.38) | 253.97(-0.68) | 251.61(-0.53) | 245.66 | -1.3 | | 2 | 73(7.8) | -50 | [-17] | [-48] | [-54] | -102 | -295 | DT | -0.9 | HoldShort? | | (-21) | -24 | -141 | -3 | -20 | -2.2,3 | 47 | | | | |
| 41 | Jun/10 | 15 | 257.12 | 263.67 | 260.44(-0.25) | 255.72(-0.39) | 252.96(0.06) | 253.11 | -0.5 | | 9 | 65(-1.3) | 10 | [-12] | [-9] | [0] | -79 | -26 | RG | 0 | Wait? | | (-13) | 3 | -6 | 6 | 14 | -1.3,4 | 53 | | 42 | Jun/10 | 14 | 257.12 | 263.67 | 261.1(-0.28) | 256.73(-0.38) | 252.82(-0.04) | 253.41 | -0.4 | | 9 | 67(1.2) | 10 | [-13] | [-14] | [5] | -82 | -30 | RG | 0.1 | Wait | | (-13) | -2 | 13 | 8 | -12 | -1.4,3 | 53 | | 43 | Jun/10 | 13 | 257.12 | 263.67 | 261.84(-0.27) | 257.7(-0.42) | 252.93(-0.61) | 252.73 | -0.5 | | 9 | 65(4) | -25 | [-13] | [-41] | [-3] | -92 | -236 | DT | -0 | OpenShort | | (-15) | -28 | -2 | 9 | -20 | -1.7,1 | 53 | | 44 | Jun/10 | 12 | 257.12 | 263.67 | 262.56(-0.23) | 258.78(-0.42) | 254.48(-0.73) | 252.85 | -0.5 | | 9 | 61(5.7) | -30 | [-11] | [-46] | [-3] | -97 | -324 | BT | -0.3 | OpenLong | | (-14) | -34 | 2 | 13 | -20 | -1.9,1 | 53 | | 45 | Jun/10 | 11 | 257.12 | 263.67 | 263.17(-0.2) | 259.86(-0.51) | 256.34(-0.82) | 252.72 | -0.5 | | 9 | 56(7.7) | -30 | [-9] | [-52] | [-6] | -105 | -404 | DT | -0.8 | HoldShort | | (-12) | -38 | 3 | 1 | -20 | -2.2,0 | 53 | | | | |
| 46 | Jun/10 | 10 | 257.12 | 263.67 | 263.71(-0.24) | 261.19(-0.53) | 258.45(-0.84) | 252.58 | -0.5 | | 9 | 48(11.5) | -30 | [-11] | [-54] | [-20] | -120 | -391 | DT | -1.5 | HoldShort | | (-11) | -39 | -25 | -11 | -20 | -2.8,0 | 53 | | 47 | Jun/10 | 9 | 257.12 | 263.67 | 264.34(-0.2) | 262.57(-0.48) | 260.65(-0.69) | 253.88 | -0.4 | | 9 | 37(13.7) | -30 | [-9] | [-46] | [-53] | -135 | -373 | DT | -2.2 | HoldShort? | | (-11) | -32 | -118 | -21 | -20 | -3.4,0 | 53 | | 48 | Jun/9 | 15 | 256.64 | 263.96 | 264.86(-0.07) | 263.83(-0.24) | 262.46(-0.24) | 260.25 | 0.4 | | 13 | 23(5.2) | 10 | [-3] | [-16] | [-22] | -108 | -160 | RG | -1.2 | SmallLong? | | (-4) | -11 | -37 | -36 | -20 | -2.4,2 | 60 | | 49 | Jun/9 | 14 | 256.64 | 263.96 | 265.04(-0.03) | 264.47(-0.17) | 263.1(-0.11) | 262.27 | 0.6 | | 13 | 18(1) | 25 | [-1] | [-8] | [-13] | -88 | -98 | RG | -0.5 | Wait | | (-1) | -5 | -21 | -29 | -20 | -1.7,5 | 60 | | 50 | Jun/9 | 13 | 256.64 | 263.96 | 265.11(-0.02) | 264.92(-0.09) | 263.39(-0.21) | 263.39 | 0.7 | | 13 | 17(0.5) | 40 | [-1] | [-11] | [-6] | -73 | -93 | RG | 0 | Wait | | (-1) | -10 | 0 | -24 | -20 | -1.1,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|