|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $194.4200 One month high (close): $238.9700
DG Daily Change: 3.54% Daily StdDev 2.94% DG EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $238.97(3.54%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 225.36 | 233.42 | 232.41(0.14) | 233.19(0.37) | 235.77(0.56) | 237.63 | 1 | | 15 | 20(2.7) | 50 | [5] | [29] | [7] | 105 | 217 | UT | 0.8 | HoldLong | | (4) | 19 | 7 | 3 | 20 | 2.2,100 | 73 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.42(daily_ema_10 -1.77%) 233.19(hourly_sma_10 -1.87%) 232.41(hourly_sma_20 -2.2%) 225.36(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Jun/21 | 12 | 225.36 | 233.42 | 232.08(0.12) | 232.33(0.33) | 234.45(0.46) | 237.1 | 1 | | 15 | 18(2.9) | 50 | [4] | [24] | [12] | 110 | 214 | UT | 1.3 | HoldLong | | (5) | 16 | 10 | 19 | 20 | 2.4,100 | 73 | | 3 | Jun/21 | 11 | 225.36 | 233.42 | 231.8(0.1) | 231.57(0.21) | 233.37(0.47) | 236.37 | 0.9 | | 15 | 15(3.1) | 50 | [3] | [22] | [21] | 116 | 218 | UT | 1.7 | HoldLong | | (4) | 16 | 19 | 39 | 20 | 2.7,98 | 73 | | 4 | Jun/21 | 10 | 225.36 | 233.42 | 231.56(0.08) | 231.08(0.15) | 232.28(0.44) | 235.02 | 0.8 | | 15 | 12(2.1) | 50 | [3] | [20] | [23] | 97 | 183 | UT | 2 | OpenLong | | (3) | 15 | 32 | 32 | 20 | 2.6,82 | 73 | | 5 | Jun/21 | 9 | 225.36 | 233.42 | 231.38(0.02) | 231.08(0) | 231.26(0.29) | 232.76 | 0.6 | | 15 | 9(0.2) | 50 | [1] | [12] | [17] | 53 | 115 | UT | 1.4 | OpenLong? | | (1) | 10 | 23 | 28 | 20 | 1.3,70 | 73 | | | | |
| 6 | Jun/17 | 15 | 222.91 | 232.71 | 231.34(-0.03) | 230.74(-0.09) | 230.6(0.17) | 231.13 | 0.5 | | 14 | 9(2) | 50 | [-1] | [5] | [3] | 0 | 66 | UR | 0.5 | SmallShort? | | (-0) | 6 | -8 | 21 | 20 | -0.2,55 | 53 | | 7 | Jun/17 | 14 | 222.91 | 232.71 | 231.4(0.06) | 230.94(-0.03) | 230.2(0.2) | 231.66 | 0.6 | | 14 | 7(-0.7) | 50 | [2] | [8] | [11] | 1 | -2 | UT | 1.3 | OpenLong | | (-0) | 7 | 10 | 30 | 20 | 0.2,46 | 53 | | 8 | Jun/17 | 13 | 222.91 | 232.71 | 231.26(0.02) | 231(-0.06) | 229.75(-0.06) | 230.98 | 0.5 | | 14 | 8(-0.3) | 50 | [1] | [-2] | [7] | -30 | -47 | RG | 1 | SmallShort | | (1) | -2 | 13 | 13 | 11 | -0.2,25 | 53 | | 9 | Jun/17 | 12 | 222.91 | 232.71 | 231.21(0.01) | 231.15(-0.07) | 229.89(-0.15) | 230.07 | 0.5 | | 14 | 8(-0.2) | 50 | [0] | [-5] | [2] | -64 | -98 | RG | 0.1 | Wait | | (0) | -5 | 13 | -8 | -17 | -0.9,9 | 53 | | 10 | Jun/17 | 11 | 222.91 | 232.71 | 231.21(0) | 231.32(-0.15) | 230.24(-0.3) | 229.18 | 0.4 | | 14 | 8(-0.1) | 25 | [0] | [-12] | [-9] | -89 | -169 | DR | -0.8 | HoldShort | | (-0) | -10 | 1 | -35 | -20 | -1.6,1 | 53 | | | | |
| 11 | Jun/17 | 10 | 222.91 | 232.71 | 231.17(-0.01) | 231.66(-0.07) | 230.93(-0.32) | 229.1 | 0.4 | | 14 | 9(0.1) | 20 | [-0] | [-11] | [-13] | -69 | -166 | RG | -1.4 | SmallLong | | (0) | -11 | -6 | -37 | -20 | -1.6,21 | 53 | | 12 | Jun/17 | 9 | 222.91 | 232.71 | 231.19(-0.03) | 231.83(-0.09) | 231.66(-0.25) | 229.52 | 0.4 | | 14 | 8(0.4) | 5 | [-1] | [-9] | [-20] | -40 | -106 | RG | -1.7 | SmallLong? | | (-0) | -9 | -29 | -37 | -20 | -1.3,43 | 53 | | 13 | Jun/16 | 15 | 221.49 | 232.41 | 231.27(-0.03) | 232.04(-0.01) | 232.25(-0.09) | 231.55 | 0.6 | | 15 | 8(0) | 35 | [-1] | [-2] | [-6] | 15 | 16 | RG | -0.6 | Wait? | | (0) | -3 | -3 | -24 | -12 | 0.2,60 | 62 | | 14 | Jun/16 | 14 | 221.49 | 232.41 | 231.33(0.03) | 232.06(0.03) | 232.45(0.02) | 231.76 | 0.7 | | 15 | 8(0) | 50 | [1] | [3] | [-6] | 43 | -4 | CR | -0.6 | HoldShort | | (-1) | 1 | -11 | -9 | -12 | 0.3,85 | 62 | | 15 | Jun/16 | 13 | 221.49 | 232.41 | 231.26(0.01) | 232(0.03) | 232.45(0) | 232.5 | 0.7 | | 15 | 8(0.1) | 50 | [0] | [2] | [-2] | 70 | 41 | CR | 0.1 | HoldShort | | (1) | 0 | -8 | 2 | 8 | 1,95 | 62 | | | | |
| 16 | Jun/16 | 12 | 221.49 | 232.41 | 231.24(0.03) | 231.93(0.03) | 232.4(0.18) | 233.04 | 0.7 | | 15 | 8(0.4) | 50 | [1] | [8] | [7] | 87 | 95 | UT | 0.5 | HoldLong | | (1) | 6 | 9 | 14 | 20 | 1.5,99 | 62 | | 17 | Jun/16 | 11 | 221.49 | 232.41 | 231.18(0.02) | 231.85(0.13) | 231.98(0.06) | 232.43 | 0.7 | | 15 | 8(0.2) | 50 | [1] | [6] | [0] | 69 | 44 | UT | 0.4 | OpenLong | | (0) | 2 | 2 | 4 | -12 | 1.1,91 | 62 | | 18 | Jun/16 | 10 | 221.49 | 232.41 | 231.14(0.07) | 231.54(0.14) | 231.84(0.12) | 232.32 | 0.7 | | 15 | 7(0) | 50 | [2] | [9] | [5] | 64 | 7 | UT | 0.4 | OpenLong | | (1) | 4 | 8 | 14 | -1 | 1,89 | 62 | | 19 | Jun/16 | 9 | 221.49 | 232.41 | 230.97(0.02) | 231.21(0.07) | 231.56(-0.02) | 231.76 | 0.7 | | 15 | 7(0) | 50 | [1] | [2] | [-3] | 46 | 3 | CR | 0.2 | HoldShort? | | (2) | -1 | -9 | 5 | -6 | 0.7,78 | 62 | | 20 | Jun/15 | 15 | 220.02 | 231.74 | 230.92(0.03) | 231.04(0.16) | 231.61(0.07) | 232.42 | 0.8 | | 13 | 7(0.4) | 50 | [1] | [7] | [9] | 57 | 48 | UT | 0.7 | OpenLong? | | (2) | 2 | 19 | 9 | 10 | 1.3,74 | 78 | | | | |
| 21 | Jun/15 | 14 | 220.02 | 231.74 | 230.85(-0.08) | 230.68(0.06) | 231.44(-0.12) | 231.05 | 0.7 | | 13 | 7(-1.8) | 25 | [-3] | [-2] | [-3] | 22 | 62 | RG | -0.4 | Wait | | (0) | -4 | -7 | -2 | -1 | 0.2,67 | 78 | | 22 | Jun/15 | 13 | 220.02 | 231.74 | 231.03(-0.07) | 230.54(0.02) | 231.72(0.21) | 231.53 | 0.7 | | 13 | 9(-1.3) | 50 | [-2] | [8] | [3] | 30 | 148 | UR | -0.1 | SmallShort | | (-2) | 7 | -1 | 7 | 20 | 0.4,70 | 78 | | 23 | Jun/15 | 12 | 220.02 | 231.74 | 231.19(-0.06) | 230.5(-0.04) | 231.24(0.16) | 231.62 | 0.7 | | 13 | 10(-0.8) | 50 | [-2] | [6] | [6] | 30 | 123 | UR | 0.2 | SmallShort | | (-2) | 5 | 3 | 10 | 20 | 0.3,72 | 78 | | 24 | Jun/15 | 11 | 220.02 | 231.74 | 231.33(-0.06) | 230.6(0.03) | 230.87(0.16) | 231.4 | 0.7 | | 13 | 11(-0.6) | 50 | [-2] | [7] | [5] | 29 | 103 | UR | 0.3 | SmallShort | | (-2) | 5 | -4 | 34 | 15 | 0,79 | 78 | | 25 | Jun/15 | 10 | 220.02 | 231.74 | 231.46(-0.03) | 230.6(0) | 230.5(0.27) | 231.69 | 0.7 | | 13 | 11(-0.4) | 50 | [-1] | [10] | [4] | 10 | 110 | UR | 0.7 | SmallShort | | (-2) | 9 | -10 | 27 | 20 | 0.1,57 | 78 | | | | |
| 26 | Jun/15 | 9 | 220.02 | 231.74 | 231.54(-0.04) | 230.52(0.01) | 229.88(0.23) | 232.39 | 0.8 | | 13 | 12(-0.5) | 50 | [-1] | [9] | [24] | -1 | 143 | UR | 1.3 | SmallShort? | | (-1) | 8 | 47 | 25 | 20 | 0.5,37 | 78 | | 27 | Jun/14 | 15 | 219.67 | 230.51 | 231.64(-0.12) | 230.5(-0.11) | 229.36(-0.19) | 229.09 | 0.6 | | 11 | 12(0) | 15 | [-4] | [-8] | [-5] | -73 | -34 | RG | -0.1 | Wait? | | (-4) | -6 | -10 | 2 | -20 | -1.3,10 | 77 | | 28 | Jun/14 | 14 | 219.67 | 230.51 | 231.91(-0.18) | 230.75(0.01) | 229.79(-0.24) | 229.75 | 0.6 | | 11 | 12(-2.4) | 5 | [-6] | [-9] | [-2] | -70 | 32 | RG | -0 | Wait | | (-3) | -8 | 5 | -6 | -20 | -1.1,8 | 77 | | 29 | Jun/14 | 13 | 219.67 | 230.51 | 232.33(-0.19) | 230.73(-0.03) | 230.35(-0.09) | 229.43 | 0.6 | | 11 | 15(-1.8) | 20 | [-6] | [-4] | [-2] | -77 | 53 | RG | -0.4 | Wait | | (-7) | -3 | 8 | -12 | -20 | -1.2,3 | 77 | | 30 | Jun/14 | 12 | 219.67 | 230.51 | 232.78(-0.22) | 230.8(-0.09) | 230.55(-0.27) | 228.9 | 0.6 | | 11 | 17(-1.2) | -5 | [-7] | [-12] | [-9] | -78 | -15 | RG | -0.6 | Wait | | (-7) | -9 | -11 | -16 | -20 | -1.5,10 | 77 | | | | |
| 31 | Jun/14 | 11 | 219.67 | 230.51 | 233.3(-0.19) | 231.01(-0.23) | 231.17(-0.22) | 229.63 | 0.6 | | 11 | 18(-0.3) | 5 | [-6] | [-12] | [-6] | -53 | -20 | RG | -0.6 | Wait | | (-7) | -7 | -20 | 2 | 4 | -1.3,30 | 77 | | 32 | Jun/14 | 10 | 219.67 | 230.51 | 233.74(-0.12) | 231.55(-0.14) | 231.17(-0) | 231.07 | 0.7 | | 11 | 18(-0.2) | 20 | [-4] | [-2] | [-5] | -40 | 12 | RG | -0.2 | Wait | | (-5) | -0 | -22 | 3 | 18 | -0.9,33 | 77 | | 33 | Jun/14 | 9 | 219.67 | 230.51 | 234.02(-0.09) | 231.88(-0.07) | 231.7(0.26) | 232.64 | 0.8 | | 11 | 18(-0.2) | 50 | [-3] | [8] | [14] | -31 | 98 | UR | 0.3 | SmallShort? | | (-3) | 9 | 30 | 10 | 20 | -0.5,32 | 77 | | 34 | Jun/13 | 15 | 219.73 | 229.65 | 234.23(-0.12) | 232.05(-0.15) | 231.11(0.02) | 230.57 | 0.7 | | 10 | 18(0.9) | 30 | [-4] | [-3] | [-7] | -60 | -32 | RG | -0.2 | Wait? | | (-5) | 1 | -20 | 5 | -13 | -1.3,23 | 79 | | 35 | Jun/13 | 14 | 219.73 | 229.65 | 234.5(-0.04) | 232.4(-0.06) | 231.07(0.1) | 231.97 | 0.8 | | 10 | 18(0.3) | 50 | [-1] | [2] | [3] | -49 | -43 | UR | 0.3 | SmallShort | | (-3) | 3 | -0 | 17 | 4 | -0.9,24 | 79 | | | | |
| 36 | Jun/13 | 13 | 219.73 | 229.65 | 234.6(-0.05) | 232.55(-0.09) | 230.85(-0.24) | 231.98 | 0.8 | | 10 | 17(0.4) | 40 | [-2] | [-10] | [5] | -60 | -119 | RG | 0.4 | Wait | | (-2) | -8 | 8 | 13 | 1 | -1,15 | 79 | | 37 | Jun/13 | 12 | 219.73 | 229.65 | 234.72(-0.06) | 232.77(-0.12) | 231.41(-0.26) | 231.44 | 0.7 | | 10 | 17(0.5) | 50 | [-2] | [-11] | [9] | -74 | -146 | RG | 0 | Wait | | (-2) | -9 | 27 | 6 | -13 | -1.2,6 | 79 | | 38 | Jun/13 | 11 | 219.73 | 229.65 | 234.85(-0.12) | 233.04(-0.39) | 232.01(-0.44) | 229.59 | 0.6 | | 10 | 16(2.2) | 10 | [-4] | [-22] | [-8] | -100 | -211 | RG | -0.9 | SmallLong | | (-4) | -15 | -10 | -18 | -20 | -2,0 | 79 | | 39 | Jun/13 | 10 | 219.73 | 229.65 | 235.14(-0.1) | 233.96(-0.35) | 233.03(-0.3) | 230.26 | 0.7 | | 10 | 14(1.7) | 15 | [-3] | [-17] | [-9] | -99 | -183 | RG | -1.2 | SmallLong | | (-4) | -10 | -11 | -15 | -20 | -2.2,6 | 79 | | 40 | Jun/13 | 9 | 219.73 | 229.65 | 235.38(-0.06) | 234.77(-0.34) | 233.73(-0.23) | 231.04 | 0.7 | | 10 | 12(1.4) | 5 | [-2] | [-14] | [-22] | -93 | -177 | RG | -1.4 | SmallLong? | | (-3) | -8 | -52 | -10 | -20 | -2.2,12 | 79 | | | | |
| 41 | Jun/10 | 15 | 219.66 | 229.38 | 235.52(0.02) | 235.58(-0.14) | 234.26(0.06) | 234.74 | 0.9 | | 11 | 11(-0.2) | 50 | [1] | [1] | [2] | -45 | -36 | UT | 0.3 | OpenLong? | | (1) | 2 | 1 | 8 | 5 | -0.4,15 | 83 | | 42 | Jun/10 | 14 | 219.66 | 229.38 | 235.52(0) | 235.91(-0.1) | 234.11(0.02) | 234.65 | 0.9 | | 11 | 11(0) | 50 | [0] | [0] | [2] | -53 | -24 | UR | 0.3 | SmallShort | | (1) | 1 | 6 | 5 | -15 | -0.5,10 | 83 | | 43 | Jun/10 | 13 | 219.66 | 229.38 | 235.52(0) | 236.15(-0.11) | 234.06(-0.35) | 234.24 | 0.9 | | 11 | 11(0) | 35 | [0] | [-12] | [-3] | -64 | -138 | DR | 0.1 | OpenShort | | (-0) | -12 | 4 | -10 | -20 | -0.7,4 | 83 | | 44 | Jun/10 | 12 | 219.66 | 229.38 | 235.45(0.02) | 236.42(-0.08) | 234.89(-0.4) | 233.97 | 0.9 | | 11 | 11(-0.4) | 35 | [1] | [-13] | [-7] | -68 | -185 | DR | -0.5 | OpenShort | | (0) | -13 | 3 | -23 | -20 | -0.8,2 | 83 | | 45 | Jun/10 | 11 | 219.66 | 229.38 | 235.4(0.06) | 236.42(-0) | 235.83(-0.43) | 233.73 | 0.9 | | 11 | 12(-1.1) | 25 | [2] | [-13] | [-16] | -68 | -240 | DR | -1.1 | OpenShort | | (1) | -14 | -4 | -49 | -20 | -0.9,5 | 83 | | | | |
| 46 | Jun/10 | 10 | 219.66 | 229.38 | 235.27(0.03) | 236.62(-0.03) | 236.84(-0.39) | 234.03 | 0.9 | | 11 | 13(-0.4) | 20 | [1] | [-12] | [-14] | -33 | -181 | DR | -1.4 | OpenShort | | (2) | -13 | -5 | -41 | -20 | -0.6,32 | 83 | | 47 | Jun/10 | 9 | 219.66 | 229.38 | 235.21(0.03) | 236.7(0.02) | 237.77(-0.2) | 234.4 | 0.9 | | 11 | 13(-0.3) | 5 | [1] | [-5] | [-29] | 1 | -112 | DR | -1.6 | OpenShort? | | (2) | -7 | -54 | -36 | -20 | -0.4,61 | 83 | | 48 | Jun/9 | 15 | 219.44 | 228.28 | 235.14(0.15) | 236.66(0.14) | 238.24(0.12) | 238.29 | 1.2 | | 14 | 13(-0.3) | 50 | [5] | [12] | [4] | 79 | 9 | UT | 0 | HoldLong? | | (4) | 4 | -4 | 26 | 18 | 1.5,91 | 71 | | 49 | Jun/9 | 14 | 219.44 | 228.28 | 234.78(0.15) | 236.33(0.14) | 237.95(0.23) | 238.61 | 1.2 | | 14 | 14(0.6) | 50 | [5] | [16] | [5] | 89 | 63 | UT | 0.3 | HoldLong | | (6) | 8 | -8 | 30 | 20 | 1.7,96 | 71 | | 50 | Jun/9 | 13 | 219.44 | 228.28 | 234.44(0.18) | 235.99(0.24) | 237.41(0.45) | 239.19 | 1.2 | | 14 | 13(1.3) | 50 | [6] | [25] | [15] | 108 | 130 | UT | 0.9 | HoldLong | | (6) | 15 | 15 | 36 | 20 | 2.3,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|