CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.0200 One month high (close): $21.1400

CHGG Daily Change: -3.66% Daily StdDev 5.97% CHGG EMA_5_Trend: 1.28% 10Minute StdDev: $0.9086

Latest Price : $18.45(-3.66%)

Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.8)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.5

Sample size 7 Avg positive next hour return: 1.16%(29%) Avg negative next hour return: -1.59%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	13	19.04	18.73	18.16(0.11)	18.95(0.53)	19.1(-0.21)	18.76	-0.2	-3	76(0.7)	-50	[2]	[-0]	[-16]	50	186	DR	-0.4	OpenShort	(0)	-4	-5	-12	-20	0.7,82	48
Daily Trend: % Up Forces: 18.95(hourly_sma_10 1.01%) Down Forces: 18.73(daily_ema_10 -0.16%) Support Levels: 18.16(weak_hourly_sma_20 -3.2%) Resistance Levels: 19.04(daily_ema_20 1.49%)

2	Jun/21	12	19.04	18.73	18.14(0.17)	18.85(0.59)	19.14(-0.26)	18.81	-0.2	-3	76(0.8)	-50	[3]	[-0]	[-26]	58	162	DR	-0.4	OpenShort	(3)	-4	-37	-11	-20	0.7,90	48
3	Jun/21	11	19.04	18.73	18.11(0.28)	18.74(1.24)	19.19(0.21)	19.19	0.1	-3	75(3.3)	-25	[5]	[13]	[-13]	78	396	CR	0	OpenShort	(5)	4	-17	-2	-20	1.2,98	48
4	Jun/21	10	19.04	18.73	18.06(0.39)	18.51(1.42)	19.15(0.79)	19.37	0.3	-3	72(4.7)	25	[7]	[25]	[4]	87	559	UT	0.3	OpenLong	(6)	13	2	-1	20	1.5,99	48
5	Jun/21	9	19.04	18.73	17.99(0.33)	18.25(1.33)	19(1.12)	19.35	0.3	-3	67(5.1)	40	[6]	[30]	[23]	92	717	UT	0.4	OpenLong?	(7)	19	39	0	20	1.7,99	48

6	Jun/17	15	19.05	18.95	17.93(0.28)	18.01(1.07)	18.79(1.24)	18.96	-0.1	-1	62(2.2)	30	[5]	[30]	[9]	84	597	UT	0.2	OpenLong?	(5)	21	-7	6	20	1.4,99	51
7	Jun/17	14	19.05	18.95	17.88(0.45)	17.82(1.25)	18.56(1.48)	19.03	-0	-1	60(4)	50	[8]	[36]	[20]	90	565	UT	0.7	OpenLong	(5)	25	0	17	20	1.6,100	51
8	Jun/17	13	19.05	18.95	17.8(0.45)	17.6(1.03)	18.29(2.41)	19.03	-0	-1	56(5.3)	50	[8]	[50]	[46]	91	829	UT	1.1	OpenLong	(8)	41	37	33	20	1.9,93	51
9	Jun/17	12	19.05	18.95	17.72(0.4)	17.42(0.52)	17.86(2.06)	18.66	-0.3	-1	50(2.9)	50	[7]	[40]	[45]	67	637	UT	1.4	OpenLong	(8)	35	38	31	20	1.6,77	51
10	Jun/17	11	19.05	18.95	17.65(0.28)	17.33(-0.17)	17.5(1.63)	18.29	-0.6	-1	47(1)	40	[5]	[26]	[60]	40	478	UT	1.4	OpenLong	(5)	28	53	39	20	1.2,60	51

11	Jun/17	10	19.05	18.95	17.6(0.23)	17.36(-0.34)	17.22(1)	17.79	-1.1	-1	46(-0.4)	50	[4]	[14]	[26]	-9	126	UT	1	OpenLong	(3)	17	10	24	20	0.3,34	51
12	Jun/17	9	19.05	18.95	17.56(0.06)	17.42(-0.34)	17.05(0.83)	17.7	-1.2	-1	47(-0.3)	50	[1]	[10]	[49]	-26	214	UT	1.2	OpenLong?	(3)	14	88	18	20	0.3,17	51
13	Jun/16	15	19.05	19.13	17.55(-0.11)	17.48(-0.74)	16.91(-0.47)	16.9	-1.8	-3	47(1.5)	-20	[-2]	[-17]	[-5]	-78	-376	DT	-0	OpenShort?	(-2)	-8	6	1	-20	-1.2,2	46
14	Jun/16	14	19.05	19.13	17.57(-0.17)	17.61(-0.68)	16.99(-0.99)	16.85	-1.9	-3	46(2.1)	-50	[-3]	[-27]	[-17]	-82	-479	DT	-0.3	OpenShort	(-3)	-17	-9	-1	-20	-1.4,3	46
15	Jun/16	13	19.05	19.13	17.6(-0.17)	17.73(-0.62)	17.16(-1.94)	16.93	-1.8	-3	44(1.9)	-50	[-3]	[-43]	[-21]	-80	-674	DT	-0.5	OpenShort	(-2)	-34	-4	-18	-20	-1.3,3	46

16	Jun/16	12	19.05	19.13	17.63(-0.17)	17.84(-0.61)	17.5(-1.63)	16.97	-1.8	-3	42(2.2)	-50	[-3]	[-37]	[-21]	-81	-590	DT	-1.1	OpenShort	(-3)	-29	10	-36	-20	-1.4,4	46
17	Jun/16	11	19.05	19.13	17.66(-0.23)	17.95(-0.33)	17.79(-1.55)	16.88	-1.9	-3	39(3.1)	-50	[-4]	[-34]	[-54]	-79	-590	DT	-2	OpenShort	(-4)	-27	-46	-61	-20	-1.7,14	46
18	Jun/16	10	19.05	19.13	17.7(-0.06)	18.01(-0.06)	18.07(-0.93)	17.31	-1.5	-3	36(0.5)	-50	[-1]	[-20]	[-38]	-26	-380	DT	-1.8	OpenShort	(-2)	-16	-42	-41	-20	-0.9,47	46
19	Jun/16	9	19.05	19.13	17.7(0)	18.02(0.28)	18.24(-0.38)	17.71	-1.1	-3	36(0)	-50	[0]	[-7]	[-47]	28	-91	DR	-1.3	OpenShort?	(1)	-7	-94	-17	-20	0,78	46
20	Jun/15	15	19.14	19.49	17.71(0.17)	17.97(0.84)	18.31(0.77)	18.65	-0.5	1	36(1.5)	40	[3]	[21]	[17]	105	552	UT	0.8	HoldLong?	(5)	14	26	13	20	2.2,100	55

21	Jun/15	14	19.14	19.49	17.68(-0.17)	17.82(0.62)	18.17(0.39)	18.39	-0.7	1	34(-7)	0	[-3]	[11]	[15]	98	652	UR	0.6	SmallShort	(2)	7	16	14	20	1.9,100	55
22	Jun/15	13	19.14	19.49	17.71(-0.23)	17.71(0.57)	18.1(0.84)	18.23	-0.8	1	41(-6.5)	10	[-4]	[19]	[12]	80	707	UR	0.3	SmallShort	(-4)	15	5	20	20	1.2,100	55
23	Jun/15	12	19.14	19.49	17.75(-0.17)	17.61(0.46)	17.95(0.9)	18.18	-0.9	1	48(-4.8)	20	[-3]	[19]	[16]	67	615	UR	0.4	SmallShort	(-5)	16	9	23	20	0.8,97	55
24	Jun/15	11	19.14	19.49	17.78(-0.28)	17.53(0.4)	17.79(0.85)	18.09	-1	1	53(-4.5)	20	[-5]	[17]	[22]	57	641	UR	0.5	SmallShort	(-4)	15	13	37	20	0.5,94	55
25	Jun/15	10	19.14	19.49	17.83(-0.22)	17.46(0.23)	17.64(0.92)	17.97	-1.1	1	57(-3.8)	25	[-4]	[17]	[14]	20	508	UR	0.5	SmallShort	(-5)	16	-8	28	20	0.2,65	55

26	Jun/15	9	19.14	19.49	17.87(-0.28)	17.42(0.29)	17.48(0.98)	18.05	-1	1	61(-4.7)	20	[-5]	[18]	[42]	-2	598	UR	0.9	SmallShort?	(-4)	17	68	24	20	0.3,41	55
27	Jun/14	15	19.18	19.52	17.92(-0.5)	17.37(-0.12)	17.31(0.17)	17.42	-1.6	0	66(-4.5)	-25	[-9]	[-2]	[6]	-55	234	DP	0.2	OpenShort?	(-9)	3	2	8	20	-0.7,13	52
28	Jun/14	14	19.18	19.52	18.01(-0.66)	17.39(-0.11)	17.28(0.06)	17.4	-1.7	0	70(-7.7)	-25	[-12]	[-5]	[6]	-64	307	DP	0.2	OpenShort	(-9)	1	9	6	20	-0.8,6	52
29	Jun/14	13	19.18	19.52	18.13(-0.71)	17.41(-0.17)	17.27(-0.06)	17.32	-1.7	0	78(-5.5)	-25	[-13]	[-7]	[6]	-73	213	DP	0.1	OpenShort	(-14)	-1	12	4	12	-1,2	52
30	Jun/14	12	19.18	19.52	18.26(-0.76)	17.44(-0.51)	17.28(-0.4)	17.21	-1.8	0	83(-3.6)	-45	[-14]	[-17]	[0]	-80	51	DT	-0.1	HoldShort	(-14)	-7	-2	2	6	-1.2,0	52

31	Jun/14	11	19.18	19.52	18.4(-0.7)	17.53(-1.02)	17.35(-0.4)	17.23	-1.8	0	87(-1.2)	-35	[-13]	[-21]	[7]	-83	-67	DP	-0.1	OpenShort	(-14)	-7	-2	2	20	-1.3,0	52
32	Jun/14	10	19.18	19.52	18.53(-0.7)	17.71(-0.95)	17.42(-0.46)	17.25	-1.8	0	88(0.1)	-50	[-13]	[-22]	[-2]	-85	-128	DT	-0.2	HoldShort	(-14)	-8	-13	1	20	-1.4,0	52
33	Jun/14	9	19.18	19.52	18.66(-0.8)	17.88(-0.89)	17.5(-0.23)	17.37	-1.7	0	88(-0.9)	-50	[-14]	[-17]	[-2]	-85	21	DT	-0.1	HoldShort?	(-13)	-4	0	1	-20	-1.4,0	52
34	Jun/13	15	19.25	19.74	18.81(-0.69)	18.04(-0.82)	17.54(-0.34)	17.37	-1.9	1	89(-3.2)	-50	[-12]	[-18]	[-13]	-88	-192	DT	-0.2	HoldShort?	(-15)	-6	-19	2	-20	-1.5,0	47
35	Jun/13	14	19.25	19.74	18.94(-0.79)	18.19(-0.76)	17.6(-0.62)	17.55	-1.7	1	92(-0.2)	-50	[-14]	[-23]	[-9]	-87	-125	DT	-0.1	HoldShort	(-14)	-11	-3	5	-20	-1.5,1	47

36	Jun/13	13	19.25	19.74	19.09(-0.78)	18.33(-0.81)	17.71(-1.61)	17.58	-1.7	1	92(2.2)	-50	[-14]	[-41]	[-8]	-89	-432	DT	-0.1	OpenShort	(-15)	-29	-5	6	-20	-1.6,1	47
37	Jun/13	12	19.25	19.74	19.24(-0.72)	18.48(-0.81)	18(-1.48)	17.63	-1.6	1	90(4)	-50	[-13]	[-39]	[-11]	-94	-503	DT	-0.4	OpenShort	(-15)	-26	5	2	-20	-1.8,1	47
38	Jun/13	11	19.25	19.74	19.38(-0.77)	18.63(-1.22)	18.27(-1.46)	17.58	-1.7	1	86(6.4)	-50	[-14]	[-42]	[-17]	-103	-539	DT	-0.8	HoldShort	(-15)	-26	-8	-9	-20	-2.1,0	47
39	Jun/13	10	19.25	19.74	19.53(-0.91)	18.86(-1.26)	18.54(-1.49)	17.66	-1.6	1	80(7.3)	-50	[-16]	[-44]	[-33]	-106	-441	DT	-1.1	HoldShort	(-14)	-27	-48	-9	-20	-2.3,2	47
40	Jun/13	9	19.25	19.74	19.71(-0.71)	19.1(-0.83)	18.82(-0.63)	18.13	-1.1	1	72(2.3)	-50	[-13]	[-24]	[-42]	-101	-270	DT	-0.9	HoldShort?	(-15)	-11	-86	-4	-20	-2.2,4	47

41	Jun/10	15	19.31	19.98	19.85(-0.45)	19.26(-0.47)	18.94(-0.11)	19	-0.3	5	70(-5.8)	5	[-8]	[-8]	[3]	-75	-29	RG	0.1	Wait?	(-9)	-2	2	6	11	-1.2,5	55
42	Jun/10	14	19.31	19.98	19.94(-0.35)	19.35(-0.46)	18.96(-0.21)	18.98	-0.4	5	76(2.8)	15	[-6]	[-9]	[2]	-80	-186	RG	0	Wait	(-9)	-4	8	8	-20	-1.3,3	55
43	Jun/10	13	19.31	19.98	20.01(-0.35)	19.44(-0.72)	19(-0.94)	18.9	-0.4	5	73(5.2)	-20	[-6]	[-25]	[-6]	-89	-438	DT	-0.1	OpenShort	(-8)	-17	-2	5	-20	-1.6,1	55
44	Jun/10	12	19.31	19.98	20.08(-0.35)	19.58(-0.56)	19.18(-0.98)	18.92	-0.4	5	68(6.1)	-15	[-6]	[-24]	[-5]	-94	-473	DT	-0.4	OpenShort	(-8)	-18	4	7	-20	-1.8,1	55
45	Jun/10	11	19.31	19.98	20.15(-0.35)	19.69(-0.86)	19.37(-1.07)	18.88	-0.5	5	62(8.2)	-35	[-6]	[-29]	[-17]	-105	-545	DT	-0.8	HoldShort	(-7)	-19	-21	-6	-20	-2.2,0	55

46	Jun/10	10	19.31	19.98	20.22(-0.39)	19.86(-0.7)	19.58(-0.86)	19.09	-0.2	5	54(7.7)	-30	[-7]	[-23]	[-15]	-105	-389	DT	-1	HoldShort	(-6)	-16	-11	-6	-20	-2.2,0	55
47	Jun/10	9	19.31	19.98	20.3(-0.34)	20(-0.65)	19.75(-0.7)	19.2	-0.1	5	46(7.3)	-30	[-6]	[-20]	[-33]	-115	-379	DT	-1.3	HoldShort?	(-6)	-13	-59	-10	-20	-2.6,0	55
48	Jun/9	15	19.26	19.97	20.37(-0.2)	20.13(-0.4)	19.89(-0.4)	19.82	0.6	8	39(4.4)	25	[-4]	[-10]	[-7]	-86	-174	RG	-0.2	Wait?	(-5)	-7	-5	-29	-10	-1.5,2	54
49	Jun/9	14	19.26	19.97	20.41(-0.24)	20.21(-0.59)	19.97(-0.25)	19.87	0.6	8	34(1.2)	15	[-4]	[-10]	[-8]	-88	-83	RG	-0.3	Wait	(-4)	-5	-7	-29	-5	-1.6,2	54
50	Jun/9	13	19.26	19.97	20.46(-0.2)	20.33(-0.49)	20.02(-0.55)	19.95	0.7	8	33(0.6)	10	[-4]	[-14]	[-3]	-86	-191	RG	-0.2	Wait	(-4)	-10	6	-29	0	-1.5,2	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI