BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $22.2700 One month high (close): $28.5600

BYND Daily Change: 6.67% Daily StdDev 6.62% BYND EMA_5_Trend: 2.55% 10Minute StdDev: $0.596

Latest Price : $25.26(6.67%)

Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($1.3) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	13	24.76	23.87	(0)	24.41(0.45)	25.03(1.09)	25.14	0.2	-3	37(-0.3)	15	[0]	[20]	[13]	73	583	UR	0.2	SmallShort	(-2)	17	8	8	20	1.2,93	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.76(daily_ema_20 -1.51%) 24.41(hourly_sma_10 -2.9%) 23.87(daily_ema_10 -5.05%) Resistance Levels:

2	Jun/21	12	24.76	23.87	(0)	24.3(0.25)	24.76(0.94)	25	0.1	-3	37(-0.1)	5	[0]	[16]	[10]	70	489	UR	0.4	SmallShort	(-1)	14	-14	21	20	1,95	46
3	Jun/21	11	24.76	23.87	24.38(0.08)	24.24(0.5)	24.53(1.24)	25.23	0.3	-3	37(1.3)	30	[1]	[23]	[26]	85	583	UT	1.1	OpenLong	(1)	19	8	48	20	1.4,100	46
4	Jun/21	10	24.76	23.87	24.36(0.04)	24.12(0.29)	24.23(1.3)	25.09	0.2	-3	36(0.6)	25	[1]	[22]	[31]	50	586	UT	1.4	OpenLong	(1)	20	23	37	20	1.2,70	46
5	Jun/21	9	24.76	23.87	24.35(0.04)	24.05(-0.04)	23.92(0.55)	24.71	-0	-3	35(0.1)	25	[1]	[8]	[39]	6	250	UT	1.3	OpenLong?	(-1)	8	61	21	20	0.6,41	46

6	Jun/17	15	24.71	23.82	24.35(0)	24.06(-0.12)	23.79(-0.25)	23.75	-0.6	-5	35(-0.6)	-30	[0]	[-6]	[-7]	-60	-307	DR	-0.1	OpenShort?	(-2)	-4	-6	-2	-20	-1,15	36
7	Jun/17	14	24.71	23.82	24.34(0.29)	24.09(-0.17)	23.85(-0.46)	23.84	-0.5	-5	36(-8.1)	0	[4]	[-8]	[-3]	-62	-622	DR	-0	OpenShort	(0)	-7	4	-9	-20	-0.9,11	36
8	Jun/17	13	24.71	23.82	24.27(0.25)	24.13(0.12)	23.96(-0.21)	23.77	-0.6	-5	44(-4.9)	-15	[4]	[-2]	[-11]	-56	-516	DR	-0.3	OpenShort	(4)	-3	6	-12	-20	-0.7,12	36
9	Jun/17	12	24.71	23.82	24.21(0.12)	24.1(-0.21)	24.01(-0.7)	23.68	-0.6	-5	49(-2.4)	-40	[2]	[-13]	[-14]	-53	-519	DR	-0.4	OpenShort	(4)	-11	-15	-20	-20	-0.7,15	36
10	Jun/17	11	24.71	23.82	24.18(0.21)	24.15(-0.86)	24.18(-0.66)	23.92	-0.5	-5	51(-2.8)	-15	[3]	[-17]	[4]	-34	-489	RG	-0.3	Wait	(3)	-10	-8	-12	20	-0.3,24	36

11	Jun/17	10	24.71	23.82	24.13(0.37)	24.36(-0.33)	24.34(0.21)	24.05	-0.4	-5	54(-3)	-5	[6]	[1]	[-6]	-19	-349	CR	-0.3	HoldShort	(4)	3	-17	-14	20	-0.1,34	36
12	Jun/17	9	24.71	23.82	24.04(0.38)	24.44(-0.37)	24.29(-0.08)	24.33	-0.2	-5	57(-5.1)	15	[6]	[-3]	[5]	6	-279	RG	0	Wait?	(6)	-1	18	-6	-4	0.3,48	36
13	Jun/16	15	24.8	23.95	23.95(0.34)	24.53(-0.37)	24.31(0.45)	24.04	-0.5	-6	62(-3.2)	-25	[5]	[4]	[-16]	2	-186	CR	-0.3	HoldShort?	(6)	7	-31	-2	-20	0.1,49	46
14	Jun/16	14	24.8	23.95	23.87(0.46)	24.62(-0.16)	24.2(0.33)	24.55	-0.2	-6	65(-3)	5	[7]	[4]	[1]	24	-99	RG	0.3	Wait	(6)	5	-5	5	20	0.6,59	46
15	Jun/16	13	24.8	23.95	23.76(0.55)	24.66(0.16)	24.12(-1.03)	24.63	-0.1	-6	68(-1.6)	-15	[8]	[-14]	[6]	25	-435	RG	0.5	Wait	(8)	-15	30	3	-20	0.8,55	46

16	Jun/16	12	24.8	23.95	23.63(0.38)	24.62(0.12)	24.37(-0.89)	24.15	-0.4	-6	70(-2)	-45	[6]	[-13]	[-14]	8	-378	DR	-0.2	OpenShort	(6)	-13	1	-14	-20	0.5,45	46
17	Jun/16	11	24.8	23.95	23.54(0.38)	24.59(0.74)	24.59(-0.65)	24.13	-0.4	-6	72(-1.4)	-40	[6]	[-4]	[-14]	9	-289	DR	-0.4	OpenShort	(7)	-10	39	-31	-20	0.5,46	46
18	Jun/16	10	24.8	23.95	23.45(0.26)	24.41(0.21)	24.75(-1.36)	23.52	-0.8	-6	73(-3.2)	-50	[4]	[-20]	[-43]	15	-569	DR	-1	OpenShort	(5)	-20	-40	-27	-20	0.1,62	46
19	Jun/16	9	24.8	23.95	23.39(0.52)	24.36(0.62)	25.09(-0.48)	24.16	-0.4	-6	76(-0.5)	-50	[8]	[-2]	[-47]	49	-309	DR	-0.7	OpenShort?	(7)	-7	-102	-17	-20	0.6,84	46
20	Jun/15	15	24.93	24.27	23.27(0.69)	24.21(1.34)	25.21(1.49)	25.91	0.6	-3	77(11.1)	50	[10]	[35]	[31]	103	817	UT	0.6	HoldLong?	(13)	22	42	-1	20	2.1,100	50

21	Jun/15	14	24.93	24.27	23.11(0.48)	23.89(1.01)	24.84(1.02)	25.21	0.2	-3	66(6.4)	45	[7]	[24]	[15]	97	690	UT	0.3	OpenLong	(9)	15	14	-9	20	1.9,99	50
22	Jun/15	13	24.93	24.27	23(0.44)	23.65(1.15)	24.59(2.12)	24.98	0	-3	59(6.1)	40	[6]	[41]	[13]	99	953	UT	0.4	OpenLong	(7)	31	5	-0	20	2,99	50
23	Jun/15	12	24.93	24.27	22.9(0.48)	23.38(1.08)	24.08(1.95)	24.89	-0	-3	53(8.2)	45	[7]	[38]	[16]	107	876	UT	0.9	HoldLong	(7)	29	-5	4	20	2.3,99	50
24	Jun/15	11	24.93	24.27	22.79(0.44)	23.13(1.18)	23.62(1.72)	24.98	0	-3	45(11.3)	40	[6]	[35]	[47]	123	954	UT	1.8	HoldLong	(7)	25	46	40	20	2.9,100	50
25	Jun/15	10	24.93	24.27	22.69(0.4)	22.86(0.93)	23.22(1.26)	24.24	-0.4	-3	34(8.4)	40	[6]	[27]	[28]	100	600	UT	1.8	HoldLong	(5)	18	21	20	20	2.8,80	50

26	Jun/15	9	24.93	24.27	22.6(0.22)	22.65(0.71)	22.93(1.01)	23.9	-0.6	-3	25(7)	25	[3]	[21]	[54]	96	613	UT	2.3	OpenLong?	(5)	15	104	8	20	3.1,68	50
27	Jun/14	15	24.98	24.22	22.55(-0.09)	22.49(0.04)	22.7(0.13)	22.36	-1.5	-7	18(0.1)	-50	[-1]	[-0]	[-11]	3	40	DT	-1.1	OpenShort?	(-1)	2	-17	-12	-20	-0.6,68	53
28	Jun/14	14	24.98	24.22	22.57(-0.09)	22.48(0.27)	22.67(0.04)	22.61	-1.4	-7	18(-0.6)	-50	[-1]	[-0]	[-6]	40	126	DT	-0.2	OpenShort	(-1)	1	-22	9	4	0.1,87	53
29	Jun/14	13	24.98	24.22	22.59(0.04)	22.42(0.36)	22.66(0.76)	22.95	-1.2	-7	19(0.4)	-10	[1]	[12]	[15]	71	313	RG	0.9	SmallShort	(1)	11	5	39	20	1.1,93	53
30	Jun/14	12	24.98	24.22	22.59(0)	22.34(0.09)	22.49(0.58)	22.87	-1.2	-7	18(0)	5	[0]	[7]	[19]	40	276	UR	1.2	SmallShort	(-1)	9	10	21	20	0.9,67	53

31	Jun/14	11	24.98	24.22	22.58(-0.04)	22.32(-0.09)	22.36(0.45)	22.72	-1.3	-7	18(-0.9)	5	[-1]	[4]	[25]	14	213	UR	1.2	SmallShort	(0)	7	36	23	20	0.4,54	53
32	Jun/14	10	24.98	24.22	22.59(-0.26)	22.34(-0.4)	22.26(-0.27)	22.19	-1.6	-7	19(-0.3)	-50	[-4]	[-10]	[-6]	-45	13	DT	-0.2	OpenShort	(-3)	-4	-22	2	18	-1.2,35	53
33	Jun/14	9	24.98	24.22	22.65(-0.26)	22.43(-0.09)	22.32(0.63)	22.52	-1.4	-7	20(-5.5)	-25	[-4]	[5]	[17]	-24	359	UR	0.6	SmallShort?	(-2)	10	23	11	20	-0.4,36	53
34	Jun/13	15	25.23	24.64	22.71(-0.39)	22.45(-0.31)	22.32(0)	22.18	-1.8	-9	25(-4.9)	-50	[-6]	[-7]	[-3]	-54	162	DT	0	OpenShort?	(-6)	0	-3	4	-20	-1.2,26	47
35	Jun/13	14	25.23	24.64	22.8(-0.65)	22.52(-0.18)	22.18(-0.45)	22.23	-1.8	-9	30(-12.4)	-50	[-10]	[-14]	[-3]	-51	282	DT	0.1	OpenShort	(-6)	-7	-1	10	-20	-1.2,29	47

36	Jun/13	13	25.23	24.64	22.95(-0.65)	22.56(-0.18)	22.28(-0.58)	22.25	-1.8	-9	42(-8.2)	-50	[-10]	[-16]	[-5]	-56	189	DT	-0	OpenShort	(-11)	-9	-1	6	-20	-1,19	47
37	Jun/13	12	25.23	24.64	23.1(-0.65)	22.6(-0.26)	22.41(-0.58)	22.27	-1.8	-9	51(-6.5)	-50	[-10]	[-17]	[4]	-65	139	DP	-0.2	OpenShort	(-10)	-9	20	-2	-20	-1,10	47
38	Jun/13	11	25.23	24.64	23.25(-0.81)	22.66(-0.44)	22.54(-0.88)	21.98	-2	-9	57(-5.2)	-50	[-12]	[-23]	[-17]	-82	35	DT	-0.6	HoldShort	(-12)	-13	-14	-9	-20	-1.4,3	47
39	Jun/13	10	25.23	24.64	23.44(-0.93)	22.76(-0.35)	22.74(-0.66)	22.18	-1.8	-9	62(-8.4)	-50	[-14]	[-20]	[-22]	-74	218	DT	-0.5	OpenShort	(-12)	-10	-38	-4	-20	-1.2,6	47
40	Jun/13	9	25.23	24.64	23.66(-0.63)	22.76(0)	22.89(0.26)	22.76	-1.5	-9	71(-6.2)	-50	[-9]	[-2]	[-3]	-60	312	DT	-0.1	OpenShort?	(-12)	4	-9	2	-9	-0.8,10	47

41	Jun/10	15	25.66	25.26	23.81(-0.58)	22.76(0)	22.83(0.18)	22.9	-1.4	-4	77(10)	-40	[-9]	[-1]	[3]	-55	245	DP	0.1	OpenShort?	(-11)	3	0	6	20	-0.7,13	50
42	Jun/10	14	25.66	25.26	23.95(-0.29)	22.84(-0.13)	22.83(0)	22.9	-1.4	-4	67(0.9)	-10	[-4]	[-4]	[5]	-61	-154	DP	0.1	OpenShort	(-9)	0	3	7	20	-0.8,9	50
43	Jun/10	13	25.66	25.26	24.02(-0.33)	22.87(-0.44)	22.79(0.09)	22.86	-1.4	-4	66(1.3)	-10	[-5]	[-5]	[9]	-67	-134	DP	0.1	OpenShort	(-5)	1	-1	5	20	-0.9,6	50
44	Jun/10	12	25.66	25.26	24.1(-0.33)	22.97(-0.52)	22.77(-0.04)	22.87	-1.4	-4	65(1.6)	-10	[-5]	[-7]	[12]	-72	-191	DP	0.1	OpenShort	(-5)	-1	16	3	20	-1,3	50
45	Jun/10	11	25.66	25.26	24.18(-0.37)	23.09(-1.07)	22.78(-0.26)	22.63	-1.6	-4	63(2.6)	-25	[-6]	[-15]	[6]	-83	-334	DP	-0.1	OpenShort	(-6)	-4	-5	2	20	-1.3,0	50

46	Jun/10	10	25.66	25.26	24.27(-0.37)	23.34(-1.06)	22.84(-0.26)	22.7	-1.5	-4	60(2.9)	-35	[-6]	[-15]	[-0]	-83	-344	DT	-0.1	OpenShort	(-6)	-4	-11	2	20	-1.3,0	50
47	Jun/10	9	25.66	25.26	24.36(-0.41)	23.59(-1.05)	22.9(-0.26)	22.87	-1.4	-4	58(2.6)	-35	[-6]	[-15]	[3]	-82	-271	DP	-0	OpenShort?	(-6)	-4	3	5	14	-1.3,1	50
48	Jun/9	15	25.79	25.61	24.46(-0.33)	23.84(-1.16)	22.96(-0.86)	22.83	-1.6	-3	55(0.4)	-50	[-5]	[-24]	[-11]	-88	-557	DT	-0.1	HoldShort?	(-6)	-13	-5	-29	-20	-1.5,0	46
49	Jun/9	14	25.79	25.61	24.54(-0.37)	24.12(-1.43)	23.16(-0.98)	22.91	-1.6	-3	55(3.9)	-50	[-5]	[-28]	[-9]	-90	-540	DT	-0.2	OpenShort	(-5)	-14	1	-30	-20	-1.6,0	46
50	Jun/9	13	25.79	25.61	24.63(-0.4)	24.47(-1.29)	23.39(-1.89)	22.89	-1.6	-3	51(4.8)	-50	[-6]	[-41]	[-23]	-98	-783	DT	-0.5	OpenShort	(-6)	-28	-6	-33	-20	-1.9,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI