ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $6.3900 One month high (close): $8.2200

ADPT Daily Change: 1.96% Daily StdDev 6.05% ADPT EMA_5_Trend: 3.21% 10Minute StdDev: $0

Latest Price : $7.53(1.96%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	13	7.3	7.09	7.22(0.56)	7.57(0.8)	7.68(1.19)	7.74	0.9	-3	84(3.6)	45	[9]	[30]	[3]	81	469	UT	0.1	OpenLong	(7)	20	9	1	0	1.3,98	49
Daily Trend: % Up Forces: Down Forces: 7.3(daily_ema_20 -5.68%) Support Levels: 7.57(hourly_sma_10 -2.2%) 7.22(hourly_sma_20 -6.72%) 7.09(weak_daily_ema_10 -8.4%) Resistance Levels:

2	Jun/21	12	7.3	7.09	7.18(0.42)	7.51(0.54)	7.59(0.66)	7.7	0.8	-3	81(3.7)	30	[7]	[18]	[10]	80	480	UT	0.3	OpenLong	(10)	11	18	-0	20	1.3,97	49
3	Jun/21	11	7.3	7.09	7.15(0.42)	7.47(1.08)	7.54(0.27)	7.62	0.7	-3	77(3)	5	[7]	[16]	[-4]	79	329	CR	0.2	OpenShort	(7)	5	-7	7	-20	1.3,96	49
4	Jun/21	10	7.3	7.09	7.12(0.56)	7.39(1.09)	7.52(0.13)	7.65	0.7	-3	74(3.7)	15	[9]	[15]	[-6]	78	238	CR	0.4	OpenShort	(7)	2	-9	0	-20	1.5,90	49
5	Jun/21	9	7.3	7.09	7.08(0.71)	7.31(1.39)	7.51(0.81)	7.69	0.8	-3	70(5.6)	50	[12]	[29]	[35]	81	380	UT	0.5	OpenLong?	(10)	13	91	-4	20	1.8,86	49

6	Jun/17	15	7.31	7.02	7.03(0.29)	7.21(0.98)	7.45(0.27)	7.31	0	-5	65(1.8)	-35	[5]	[15]	[-15]	58	189	CR	-0.5	HoldShort?	(8)	5	-26	-14	-20	0.9,85	45
7	Jun/17	14	7.31	7.02	7.01(0.72)	7.14(1.13)	7.43(0.27)	7.42	0.2	-5	63(-1.9)	5	[12]	[18]	[-8]	77	-42	CR	-0	OpenShort	(8)	5	-28	-7	20	1.3,94	45
8	Jun/17	13	7.31	7.02	6.96(0.72)	7.06(1.44)	7.41(1.93)	7.54	0.5	-5	65(3)	50	[12]	[48]	[10]	94	602	UT	0.4	OpenLong	(15)	32	-7	10	20	1.8,99	45
9	Jun/17	12	7.31	7.02	6.91(0.88)	6.96(1.02)	7.27(2.25)	7.57	0.5	-5	62(5.2)	50	[15]	[50]	[46]	100	657	UT	1	HoldLong	(15)	37	33	11	20	2.2,95	45
10	Jun/17	11	7.31	7.02	6.85(0.74)	6.89(0.29)	7.11(2.16)	7.43	0.2	-5	57(1.6)	50	[12]	[42]	[60]	98	662	UT	1.2	OpenLong	(13)	36	58	31	20	2.1,95	45

11	Jun/17	10	7.31	7.02	6.8(0.89)	6.87(0.29)	6.96(1.75)	7.19	-0.2	-5	55(-1.9)	50	[15]	[36]	[18]	65	142	UT	0.9	OpenLong	(13)	29	-24	23	20	1.4,80	45
12	Jun/17	9	7.31	7.02	6.74(0.9)	6.85(0.29)	6.84(1.94)	7.29	-0	-5	57(-2.4)	50	[15]	[39]	[72]	66	420	UT	1.6	OpenLong?	(13)	32	112	25	20	2,66	45
13	Jun/16	15	7.33	6.97	6.68(0.45)	6.83(-0.15)	6.71(0.75)	6.85	-1	-8	59(-3)	20	[8]	[11]	[13]	5	-1	UT	0.5	OpenLong?	(11)	13	18	6	20	0.6,40	47
14	Jun/16	14	7.33	6.97	6.65(0.3)	6.84(-0.15)	6.66(-0.15)	6.78	-1.1	-8	62(-0.7)	-25	[5]	[-5]	[5]	-3	-120	RG	0.4	Wait	(11)	-3	24	0	-20	0.4,37	47
15	Jun/16	13	7.33	6.97	6.63(0.15)	6.85(-0.15)	6.67(-1.48)	6.69	-1.3	-8	63(-0.4)	-50	[3]	[-27]	[-3]	-9	-407	DR	0.1	OpenShort	(3)	-25	19	-10	-20	0.2,36	47

16	Jun/16	12	7.33	6.97	6.62(0.15)	6.86(-0.29)	6.77(-1.31)	6.62	-1.4	-8	63(-0.3)	-50	[3]	[-26]	[-17]	-13	-457	DR	-0.5	OpenShort	(3)	-22	8	-23	-20	0,37	47
17	Jun/16	11	7.33	6.97	6.61(0.15)	6.88(0.15)	6.86(-1.29)	6.59	-1.5	-8	64(-0.3)	-50	[3]	[-22]	[-32]	-4	-481	DR	-0.8	OpenShort	(3)	-22	-3	-34	-20	-0.1,49	47
18	Jun/16	10	7.33	6.97	6.61(0)	6.87(0.15)	6.95(-1.14)	6.6	-1.5	-8	64(-0.7)	-50	[0]	[-20]	[-48]	20	-274	DR	-1.1	OpenShort	(3)	-19	-61	-25	-20	0,70	47
19	Jun/16	9	7.33	6.97	6.6(0.3)	6.86(0.73)	6.95(0)	6.84	-1	-8	65(0.9)	-50	[5]	[5]	[-46]	57	74	CR	-0.6	HoldShort?	(5)	0	-88	-13	-20	0.7,89	47
20	Jun/15	15	7.36	7.07	6.58(0.46)	6.81(1.34)	7.03(1.15)	7.2	-0.3	-7	64(6.3)	30	[8]	[32]	[23]	98	774	UT	0.5	OpenLong?	(11)	19	37	2	20	1.9,100	49

21	Jun/15	14	7.36	7.07	6.55(0.15)	6.72(1.2)	6.95(0.72)	7.05	-0.6	-7	58(1.7)	-15	[3]	[22]	[5]	95	789	RG	0.4	Wait	(5)	12	2	3	20	1.8,100	49
22	Jun/15	13	7.36	7.07	6.54(0.15)	6.64(1.53)	6.9(1.62)	7.04	-0.7	-7	56(3.2)	5	[3]	[39]	[19]	95	1000	RG	0.5	Wait	(3)	27	15	12	20	1.8,100	49
23	Jun/15	12	7.36	7.07	6.53(0.15)	6.54(1.24)	6.79(1.49)	6.98	-0.8	-7	53(3.1)	5	[3]	[35]	[27]	91	895	RG	0.7	Wait	(0)	25	23	15	20	1.7,98	49
24	Jun/15	11	7.36	7.07	6.52(0.15)	6.46(0.78)	6.69(1.52)	6.89	-1	-7	50(1.4)	5	[3]	[31]	[33]	86	787	RG	0.8	SmallShort	(3)	25	26	30	20	1.5,98	49
25	Jun/15	10	7.36	7.07	6.52(0)	6.41(0.63)	6.59(1.38)	6.79	-1.2	-7	48(-0.4)	-10	[0]	[27]	[27]	59	755	UR	0.8	SmallShort	(0)	23	-8	26	20	1.2,79	49

26	Jun/15	9	7.36	7.07	6.51(-0.15)	6.37(0.47)	6.5(2.04)	6.82	-1.1	-7	49(-1.7)	-20	[-3]	[36]	[64]	46	1103	UR	1.3	SmallShort?	(0)	34	101	27	20	1.3,63	49
27	Jun/14	15	7.41	7.08	6.52(-0.46)	6.37(0)	6.37(1.11)	6.45	-1.9	-10	50(-4.2)	-50	[-8]	[13]	[15]	-5	586	UR	0.3	SmallShort?	(-5)	18	-8	18	20	-0.3,53	45
28	Jun/14	14	7.41	7.08	6.55(-0.76)	6.37(0)	6.3(1.12)	6.48	-1.8	-10	54(-10.7)	-50	[-13]	[13]	[14]	-19	883	UR	0.6	SmallShort	(-11)	19	11	20	20	-0.3,39	45
29	Jun/14	13	7.41	7.08	6.6(-0.75)	6.37(0)	6.23(0.16)	6.44	-1.9	-10	65(-7.4)	-45	[-13]	[-3]	[30]	-35	514	DP	0.6	OpenShort	(-13)	3	36	19	20	-0.5,28	45
30	Jun/14	12	7.41	7.08	6.65(-0.75)	6.34(-0.47)	6.22(-0.32)	6.31	-2.2	-10	73(-5.5)	-50	[-13]	[-15]	[17]	-60	130	DP	0.2	OpenShort	(-16)	-5	34	12	20	-0.9,13	45

31	Jun/14	11	7.41	7.08	6.7(-0.89)	6.37(-1.09)	6.24(-0.95)	6.19	-2.4	-10	78(-1.7)	-50	[-15]	[-32]	[15]	-79	-138	DP	-0.1	OpenShort	(-16)	-16	32	1	20	-1.3,4	45
32	Jun/14	10	7.41	7.08	6.76(-0.88)	6.44(-1.23)	6.3(-1.41)	6.08	-2.6	-10	80(4.1)	-50	[-15]	[-40]	[-23]	-93	-508	DT	-0.5	OpenShort	(-18)	-24	-14	-4	-20	-1.7,0	45
33	Jun/14	9	7.41	7.08	6.82(-1.02)	6.52(-0.91)	6.39(-0.78)	6.13	-2.5	-10	76(1.9)	-50	[-17]	[-28]	[-39]	-95	-216	DT	-0.7	OpenShort?	(-15)	-13	-71	-4	-20	-1.8,0	45
34	Jun/13	15	7.49	7.22	6.89(-0.72)	6.58(-0.6)	6.44(-0.31)	6.39	-2.3	-10	74(-5.1)	-50	[-12]	[-17]	[-12]	-82	-119	DT	-0.1	HoldShort?	(-13)	-5	-16	2	-20	-1.3,1	40
35	Jun/13	14	7.49	7.22	6.94(-1)	6.62(-0.6)	6.46(-0.46)	6.45	-2.2	-10	79(-4.7)	-50	[-17]	[-20]	[-5]	-82	124	DT	-0	HoldShort	(-15)	-8	-5	4	-20	-1.3,1	40

36	Jun/13	13	7.49	7.22	7.01(-0.85)	6.66(-0.6)	6.49(-1.37)	6.47	-2.1	-10	84(-2.7)	-50	[-14]	[-35]	[-4]	-82	-291	DT	-0	HoldShort	(-17)	-23	5	2	-20	-1.3,1	40
37	Jun/13	12	7.49	7.22	7.07(-0.98)	6.7(-1.03)	6.58(-1.05)	6.45	-2.2	-10	86(0.2)	-50	[-16]	[-34]	[-1]	-88	-200	DT	-0.3	HoldShort	(-17)	-17	0	0	-16	-1.5,0	40
38	Jun/13	11	7.49	7.22	7.14(-0.83)	6.77(-1.31)	6.65(-0.89)	6.45	-2.2	-10	86(1.5)	-50	[-14]	[-33]	[-8]	-93	-399	DT	-0.5	OpenShort	(-15)	-15	-5	-8	-20	-1.7,0	40
39	Jun/13	10	7.49	7.22	7.2(-0.96)	6.86(-1.44)	6.71(-1.18)	6.47	-2.1	-10	85(6.5)	-50	[-16]	[-39]	[-24]	-89	-382	DT	-0.6	OpenShort	(-17)	-20	-37	-1	-20	-1.8,6	40
40	Jun/13	9	7.49	7.22	7.27(-0.55)	6.96(-1)	6.79(-0.44)	6.61	-1.8	-10	78(4.7)	-50	[-9]	[-22]	[-30]	-88	-493	DT	-0.5	OpenShort?	(-14)	-7	-81	2	-20	-1.8,7	40

41	Jun/10	15	7.59	7.4	7.31(-0.14)	7.03(-0.71)	6.79(0)	6.93	-1.5	-4	73(-6.4)	10	[-2]	[-7]	[14]	-68	-389	RG	0.3	Wait?	(-7)	0	33	7	15	-1.1,10	46
42	Jun/10	14	7.59	7.4	7.32(-0.14)	7.08(-0.7)	6.82(-0.87)	6.8	-1.8	-4	80(1.7)	-40	[-2]	[-22]	[-9]	-86	-784	DT	-0.1	OpenShort	(-5)	-14	10	1	-20	-1.5,2	46
43	Jun/10	13	7.59	7.4	7.32(0)	7.13(-0.97)	6.88(-1.99)	6.76	-1.9	-4	78(2.2)	-45	[0]	[-42]	[-21]	-93	-1248	DR	-0.4	HoldShort	(-3)	-33	-13	-10	-20	-1.7,0	46
44	Jun/10	12	7.59	7.4	7.32(0)	7.2(-0.83)	7.02(-1.54)	6.81	-1.8	-4	76(-0.2)	-45	[0]	[-33]	[-20]	-90	-1075	DR	-0.6	HoldShort	(0)	-26	-3	-21	-20	-1.6,0	46
45	Jun/10	11	7.59	7.4	7.32(0)	7.26(-1.36)	7.13(-1.66)	6.82	-1.8	-4	76(-0.7)	-45	[0]	[-40]	[-25]	-90	-1094	DR	-0.9	HoldShort	(0)	-27	-28	-32	-20	-1.6,0	46

46	Jun/10	10	7.59	7.4	7.32(0)	7.36(-1.08)	7.25(-1.23)	6.93	-1.5	-4	77(-1.2)	-45	[0]	[-30]	[-36]	-62	-841	DR	-1	OpenShort	(3)	-20	-47	-26	-20	-1.2,18	46
47	Jun/10	9	7.59	7.4	7.33(0.27)	7.44(-0.8)	7.34(-0.41)	7.12	-1.1	-4	78(-4.1)	-35	[5]	[-13]	[-31]	-28	-644	DR	-0.7	OpenShort?	(3)	-7	-66	-15	-20	-0.6,37	46
48	Jun/9	15	7.59	7.47	7.31(0.41)	7.5(-0.66)	7.37(-0.14)	7.4	-0.4	-0	82(-3.1)	25	[7]	[-6]	[3]	6	-303	RG	0.1	Wait?	(7)	-2	5	2	14	0.3,48	49
49	Jun/9	14	7.59	7.47	7.28(0.41)	7.55(-0.4)	7.38(-0.27)	7.38	-0.5	-0	85(-3.3)	0	[7]	[-6]	[-11]	15	-311	DR	0	OpenShort	(10)	-5	-7	5	-20	0.3,57	49
50	Jun/9	13	7.59	7.47	7.25(0.42)	7.55(0)	7.4(-0.94)	7.41	-0.4	-0	88(-1.3)	5	[7]	[-14]	[-4]	16	-403	DR	0	OpenShort	(7)	-16	5	5	-20	0.4,56	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI