IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8900 One month high (close): $49.5900

IBUY Daily Change: 1.69% Daily StdDev 3.51% IBUY EMA_5_Trend: 0.43% 10Minute StdDev: $1.2568

Latest Price : $43.4(1.69%)

Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.8)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	12	45.66	44.37	42.43(0.07)	43.16(0.44)	43.87(0.46)	43.95	-0.6	-9	44(0.9)	-50	[2]	[17]	[-5]	73	406	CR	0.1	HoldShort	(2)	13	-24	3	20	1.2,93	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.16(weak_hourly_sma_10 -1.8%) 42.43(weak_hourly_sma_20 -3.46%) Resistance Levels: 44.37(daily_ema_10 0.96%) 45.66(daily_ema_20 3.89%)

2	Jun/21	11	45.66	44.37	42.4(0.12)	42.97(0.82)	43.67(0.74)	44.32	-0.5	-9	43(2.4)	-20	[3]	[31]	[3]	88	517	RG	0.5	Wait	(3)	21	-12	18	20	1.6,98	40
3	Jun/21	10	45.66	44.37	42.35(0.14)	42.62(0.9)	43.35(1.05)	44.51	-0.4	-9	41(3.4)	5	[4]	[41]	[25]	84	634	RG	1	SmallShort	(4)	30	38	20	20	1.9,86	40
4	Jun/21	9	45.66	44.37	42.29(0.09)	42.24(0.67)	42.9(0.73)	43.92	-0.6	-9	37(1.5)	-5	[3]	[28]	[41]	64	482	RG	1	SmallShort?	(2)	21	82	16	20	1.6,74	40
5	Jun/17	15	45.79	44.88	42.25(-0.02)	41.96(0.41)	42.59(0.38)	42.68	-1.2	-7	36(-1.8)	-25	[-1]	[14]	[1]	33	216	UR	0.1	SmallShort?	(-1)	11	-10	12	20	0.4,73	37

6	Jun/17	14	45.79	44.88	42.26(0.12)	41.79(0.41)	42.43(0.38)	42.84	-1.1	-7	38(0.1)	-5	[3]	[15]	[9]	23	115	RG	0.4	Wait	(0)	11	-1	11	20	0.6,58	37
7	Jun/17	13	45.79	44.88	42.21(0.12)	41.62(0.46)	42.27(0.93)	42.85	-1.1	-7	38(0.4)	20	[3]	[31]	[22]	17	263	UT	0.6	OpenLong	(4)	26	33	15	20	0.6,52	37
8	Jun/17	12	45.79	44.88	42.16(0.02)	41.43(0.15)	41.88(0.75)	42.35	-1.3	-7	37(0)	5	[1]	[21]	[14]	-2	216	RG	0.5	Wait	(1)	21	7	12	20	0.2,43	37
9	Jun/17	11	45.79	44.88	42.15(0.02)	41.37(-0.46)	41.57(0.53)	42.24	-1.3	-7	37(0)	15	[1]	[6]	[30]	-9	133	UT	0.7	OpenLong	(0)	15	22	23	20	0.1,39	37
10	Jun/17	10	45.79	44.88	42.15(0)	41.56(-0.29)	41.35(0.58)	41.91	-1.4	-7	37(-0.1)	-5	[0]	[10]	[13]	-29	95	UR	0.6	SmallShort	(0)	16	-6	19	20	-0.2,26	37

11	Jun/17	9	45.79	44.88	42.14(-0.05)	41.68(-0.38)	41.11(0.32)	42	-1.4	-7	37(0.2)	5	[-1]	[1]	[37]	-39	101	UR	0.9	SmallShort?	(-1)	9	73	14	20	-0.1,14	37
12	Jun/16	15	45.99	45.39	42.16(-0.14)	41.84(-0.59)	41.11(0)	40.94	-2	-8	37(-0.1)	-50	[-4]	[-14]	[2]	-77	-149	DP	-0	OpenShort?	(-4)	0	12	3	-20	-1.2,3	38
13	Jun/16	14	45.99	45.39	42.22(-0.12)	42.09(-0.59)	40.98(-0.46)	40.77	-2	-8	37(2.3)	-50	[-3]	[-27]	[-14]	-86	-336	DT	-0.2	OpenShort	(-5)	-13	-19	1	-20	-1.5,2	38
14	Jun/16	13	45.99	45.39	42.27(-0.14)	42.34(-0.45)	41.17(-1.44)	41.05	-1.9	-8	35(1.6)	-50	[-4]	[-53]	[-10]	-81	-513	DT	-0.1	OpenShort	(-3)	-41	1	-5	-20	-1.4,4	38
15	Jun/16	12	45.99	45.39	42.33(-0.14)	42.53(-0.44)	41.77(-1.14)	41.03	-1.9	-8	33(2.1)	-50	[-4]	[-44]	[-19]	-85	-458	DT	-0.9	OpenShort	(-4)	-33	-6	-24	-20	-1.5,3	38

16	Jun/16	11	45.99	45.39	42.39(-0.14)	42.72(-0.16)	42.25(-1.05)	41.12	-1.9	-8	31(2.3)	-50	[-4]	[-38]	[-25]	-88	-424	DT	-1.4	OpenShort	(-4)	-30	12	-65	-20	-1.6,2	38
17	Jun/16	10	45.99	45.39	42.45(-0.14)	42.79(-0.23)	42.7(-1.13)	40.94	-2	-8	29(2.8)	-50	[-4]	[-41]	[-46]	-67	-505	DT	-2.4	OpenShort	(-5)	-32	-52	-53	-20	-2,33	38
18	Jun/16	9	45.99	45.39	42.51(-0.05)	42.89(-0.09)	43.19(-0.74)	41.71	-1.7	-8	26(0.8)	-50	[-1]	[-27]	[-68]	-13	-328	DT	-2.2	OpenShort?	(-1)	-21	-150	-29	-20	-1.2,67	38
19	Jun/15	15	46.23	46.26	42.53(0.12)	42.93(0.49)	43.51(0.48)	44.05	-0.9	-4	25(1)	25	[3]	[19]	[22]	106	360	UT	0.8	CloseLong?	(7)	14	39	12	20	2.3,98	50
20	Jun/15	14	46.23	46.26	42.48(-0.19)	42.72(0.31)	43.3(0.25)	43.45	-1.2	-4	24(-10)	-35	[-5]	[8]	[8]	91	481	UR	0.3	SmallShort	(1)	7	9	10	20	1.7,98	50

21	Jun/15	13	46.23	46.26	42.56(-0.23)	42.59(0.28)	43.19(0.72)	43.32	-1.3	-4	34(-7.6)	-40	[-6]	[20]	[6]	73	582	UR	0.2	SmallShort	(-7)	20	-7	18	20	1,98	50
22	Jun/15	12	46.23	46.26	42.66(-0.19)	42.47(0.31)	42.88(0.7)	43.43	-1.2	-4	42(-5.3)	-15	[-5]	[20]	[15]	70	540	UR	0.6	SmallShort	(-6)	20	10	29	20	0.8,100	50
23	Jun/15	11	46.23	46.26	42.74(-0.21)	42.34(0.31)	42.58(0.52)	43.28	-1.3	-4	47(-4.8)	-15	[-6]	[15]	[20]	60	462	UR	0.6	SmallShort	(-6)	15	18	43	20	0.5,97	50
24	Jun/15	10	46.23	46.26	42.83(-0.23)	42.21(0.24)	42.36(0.57)	43.01	-1.4	-4	52(-4.3)	-15	[-6]	[15]	[14]	18	407	UR	0.5	SmallShort	(-7)	16	6	29	20	0.2,63	50
25	Jun/15	9	46.23	46.26	42.93(-0.3)	42.11(0.1)	42.12(0.29)	42.92	-1.4	-4	56(-4.8)	-10	[-8]	[5]	[36]	-16	367	UR	0.6	SmallShort?	(-8)	8	78	16	20	-0,34	50

26	Jun/14	15	46.46	46.65	43.06(-0.51)	42.07(-0.12)	42(-0.19)	41.77	-2.1	-4	61(-7.5)	-50	[-14]	[-14]	[-6]	-70	155	DT	-0.2	OpenShort?	(-13)	-5	-14	0	-12	-0.9,3	53
27	Jun/14	14	46.46	46.65	43.28(-0.62)	42.07(0)	42.08(-0.07)	41.97	-2	-4	69(-9.2)	-50	[-17]	[-10]	[-6]	-69	293	DT	-0.1	OpenShort	(-14)	-2	-11	0	-20	-0.9,4	53
28	Jun/14	13	46.46	46.65	43.55(-0.62)	42.12(-0.02)	42.11(0.12)	42.13	-1.9	-4	78(-7.7)	-50	[-17]	[-5]	[4]	-64	312	DP	0	OpenShort	(-18)	3	9	3	0	-0.8,6	53
29	Jun/14	12	46.46	46.65	43.82(-0.66)	42.13(-0.24)	42.06(-0.05)	41.99	-2	-4	85(-6.1)	-50	[-18]	[-13]	[-1]	-70	219	DT	-0	OpenShort	(-19)	-1	-11	2	20	-1,5	53
30	Jun/14	11	46.46	46.65	44.11(-0.63)	42.23(-0.71)	42.08(-0.12)	42.15	-1.9	-4	92(-4.4)	-50	[-18]	[-21]	[13]	-69	153	DP	0	OpenShort	(-19)	-3	2	4	20	-1,6	53

31	Jun/14	10	46.46	46.65	44.39(-0.67)	42.53(-0.72)	42.13(-0.07)	42.12	-1.9	-4	96(-3.3)	-50	[-19]	[-20]	[7]	-74	132	DP	-0	OpenShort	(-19)	-2	-1	2	20	-1.1,4	53
32	Jun/14	9	46.46	46.65	44.69(-0.71)	42.84(-0.67)	42.16(0.05)	42.14	-1.9	-4	99(-3.1)	-50	[-20]	[-16]	[8]	-77	143	DP	-0	OpenShort?	(-20)	1	16	2	20	-1.2,3	53
33	Jun/13	15	46.71	47.32	45.01(-0.73)	43.13(-0.74)	42.14(-0.12)	41.9	-2.4	-2	102(-12.7)	-50	[-20]	[-22]	[-8]	-82	2	DT	-0.1	HoldShort?	(-23)	-3	-16	2	-20	-1.4,3	47
34	Jun/13	14	46.71	47.32	45.34(-0.81)	43.45(-0.69)	42.19(-0.45)	42.14	-2.3	-2	115(-2.4)	-50	[-23]	[-31]	[-10]	-81	-25	DT	-0	HoldShort	(-20)	-13	-15	6	-20	-1.4,4	47
35	Jun/13	13	46.71	47.32	45.71(-0.76)	43.75(-0.7)	42.38(-1.3)	42.36	-2.2	-2	117(-0.2)	-50	[-21]	[-54]	[-3]	-82	-303	DT	-0	HoldShort	(-24)	-36	5	7	-20	-1.4,3	47

36	Jun/13	12	46.71	47.32	46.06(-0.75)	44.06(-0.86)	42.94(-1.31)	42.28	-2.2	-2	118(3)	-50	[-21]	[-57]	[-1]	-88	-407	DT	-0.3	OpenShort	(-23)	-36	18	5	-20	-1.6,2	47
37	Jun/13	11	46.71	47.32	46.41(-0.81)	44.44(-1.22)	43.51(-1.45)	42.02	-2.4	-2	115(7.8)	-50	[-23]	[-66]	[-16]	-98	-512	DT	-0.7	OpenShort	(-23)	-40	-9	-6	-20	-1.9,0	47
38	Jun/13	10	46.71	47.32	46.79(-0.81)	44.99(-1.19)	44.15(-1.32)	42.16	-2.3	-2	107(10.1)	-50	[-23]	[-62]	[-36]	-104	-521	DT	-0.9	HoldShort	(-24)	-37	-58	-6	-20	-2.2,1	47
39	Jun/13	9	46.71	47.32	47.17(-0.67)	45.53(-1)	44.74(-0.86)	43.04	-1.9	-2	97(8.2)	-50	[-19]	[-46]	[-58]	-103	-435	DT	-0.9	HoldShort?	(-21)	-24	-134	-3	-20	-2.2,2	47
40	Jun/10	15	46.98	47.99	47.49(-0.42)	45.99(-0.58)	45.13(-0.13)	45.18	-1	3	89(-9.8)	-25	[-12]	[-16]	[1]	-81	-109	DP	0	OpenShort?	(-14)	-4	-1	6	2	-1.3,2	51

41	Jun/10	14	46.98	47.99	47.69(-0.33)	46.26(-0.6)	45.19(-0.4)	45.19	-1	3	98(5.4)	-25	[-9]	[-23]	[1]	-87	-291	DP	0	OpenShort	(-12)	-11	8	7	-20	-1.5,1	51
42	Jun/10	13	46.98	47.99	47.85(-0.31)	46.54(-0.75)	45.37(-1)	45.07	-1.1	3	93(7.7)	-45	[-9]	[-42]	[-3]	-93	-520	DT	-0.2	OpenShort	(-11)	-28	0	7	-20	-1.7,0	51
43	Jun/10	12	46.98	47.99	48(-0.31)	46.89(-0.7)	45.83(-1.08)	45.07	-1.1	3	85(9.6)	-50	[-9]	[-43]	[-11]	-100	-571	DT	-0.5	HoldShort	(-9)	-30	-3	4	-20	-2,0	51
44	Jun/10	11	46.98	47.99	48.15(-0.29)	47.22(-0.92)	46.33(-1.13)	45.12	-1.1	3	76(11.2)	-50	[-8]	[-48]	[-18]	-108	-623	DT	-0.9	HoldShort	(-9)	-32	-21	-6	-20	-2.3,0	51
45	Jun/10	10	46.98	47.99	48.29(-0.29)	47.66(-0.85)	46.86(-1.03)	45.46	-0.9	3	64(12.7)	-50	[-8]	[-44]	[-28]	-113	-558	DT	-1.3	HoldShort	(-8)	-29	-43	-9	-20	-2.5,0	51

46	Jun/10	9	46.98	47.99	48.43(-0.19)	48.07(-0.64)	47.35(-0.73)	46.16	-0.5	3	52(8.1)	-35	[-5]	[-32]	[-37]	-113	-463	DT	-1.3	HoldShort?	(-6)	-21	-71	-12	-20	-2.5,0	51
47	Jun/9	15	46.98	48.23	48.52(-0.04)	48.38(-0.43)	47.7(-0.5)	47.35	0.2	7	44(2.3)	25	[-1]	[-19]	[-9]	-90	-325	RG	-0.5	Wait?	(-2)	-14	-12	-8	-20	-1.6,0	54
48	Jun/9	14	46.98	48.23	48.54(-0.1)	48.59(-0.47)	47.94(-0.37)	47.55	0.3	7	41(2.2)	10	[-3]	[-17]	[-14]	-85	-193	RG	-0.5	Wait	(-1)	-11	-13	-28	-20	-1.4,0	54
49	Jun/9	13	46.98	48.23	48.59(-0.08)	48.82(-0.37)	48.12(-0.7)	47.77	0.4	7	39(1.5)	-5	[-2]	[-24]	[-11]	-77	-265	RG	-0.5	Wait	(-2)	-20	-3	-26	-20	-1.2,3	54
50	Jun/9	12	46.98	48.23	48.63(-0.1)	49(-0.26)	48.46(-0.68)	47.82	0.5	7	38(1.5)	-15	[-3]	[-22]	[-17]	-65	-241	DT	-1	OpenShort	(-3)	-19	-12	-22	-20	-1.2,15	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI