SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $97.8500 One month high (close): $116.5000

SPOT Daily Change: 2.15% Daily StdDev 4.63% SPOT EMA_5_Trend: 0.55% 10Minute StdDev: $2.0977

Latest Price : $101.4(2.15%)

Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.4) Wed. Jun 15, 2022($2.7) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($4.1)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -1.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	12	107.07	103.74	100.21(-0.16)	100.66(0.16)	102.31(0.36)	101.89	-0.9	-7	43(-2.9)	-50	[-4]	[7]	[-4]	51	419	RG	-0.2	Wait	(-3)	8	-27	9	20	0.7,83	42
Daily Trend: % Up Forces: Down Forces: 100.21(hourly_sma_20 -1.65%) Support Levels: 100.66(weak_hourly_sma_10 -1.21%) Resistance Levels: 103.74(daily_ema_10 1.82%) 107.07(daily_ema_20 5.08%)

2	Jun/21	11	107.07	103.74	100.37(-0.07)	100.5(0.54)	101.94(0.7)	103.13	-0.7	-7	46(-1.5)	-35	[-2]	[19]	[3]	70	509	UR	0.4	SmallShort	(-2)	15	-22	31	20	1,95	42
3	Jun/21	10	107.07	103.74	100.44(0.01)	99.96(0.71)	101.23(1.13)	104.17	-0.5	-7	47(0)	-10	[0]	[30]	[24]	56	637	RG	1	SmallShort	(-1)	24	21	30	20	1.3,73	42
4	Jun/21	9	107.07	103.74	100.43(-0.06)	99.26(0.51)	100.1(0.97)	103.2	-0.6	-7	47(-1.1)	-5	[-1]	[25]	[46]	24	578	UR	1.1	SmallShort?	(-2)	21	89	22	20	1,49	42
5	Jun/17	15	107.39	104.67	100.49(-0.2)	98.76(0.14)	99.14(0.12)	99.2	-1.4	-7	48(-3.1)	-45	[-4]	[1]	[-3]	-24	96	RG	0	Wait?	(-6)	3	-14	9	2	-0.4,36	39

6	Jun/17	14	107.39	104.67	100.69(0.09)	98.62(0.2)	99.02(-0.05)	99.84	-1.3	-7	51(-1)	-15	[2]	[-1]	[5]	-33	-179	RG	0.3	Wait	(-4)	-1	2	8	20	-0.3,25	39
7	Jun/17	13	107.39	104.67	100.6(0.04)	98.42(0.21)	99.07(0.41)	99.75	-1.3	-7	52(-0.3)	-5	[1]	[9]	[10]	-42	-21	RG	0.2	Wait	(2)	9	15	3	20	-0.3,16	39
8	Jun/17	12	107.39	104.67	100.56(-0.07)	98.21(-0.15)	98.67(0.26)	99.08	-1.4	-7	53(0.3)	-5	[-2]	[1]	[16]	-52	-19	UR	0.1	SmallShort	(0)	6	28	-2	20	-0.5,11	39
9	Jun/17	11	107.39	104.67	100.63(-0.11)	98.36(-0.81)	98.67(0)	97.86	-1.7	-7	52(1.3)	-30	[-2]	[-12]	[6]	-58	-171	DP	-0.2	OpenShort	(-3)	0	-15	5	20	-0.9,15	39
10	Jun/17	10	107.39	104.67	100.74(-0.05)	99.16(-0.55)	98.41(0.29)	98.55	-1.5	-7	51(0.4)	-30	[-1]	[-2]	[-2]	-52	-98	DT	0	OpenShort	(-2)	6	-33	8	20	-0.7,16	39

11	Jun/17	9	107.39	104.67	100.79(-0.02)	99.71(-0.52)	98.13(0.37)	100.06	-1.3	-7	51(0.1)	10	[-0]	[0]	[28]	-46	38	UR	0.7	SmallShort?	(0)	8	49	11	20	-0.3,12	39
12	Jun/16	15	107.78	105.96	100.81(-0.11)	100.23(-0.67)	97.77(0.03)	97.89	-1.8	-6	51(-1.4)	-40	[-2]	[-10]	[-1]	-73	-173	DT	0	OpenShort?	(-3)	1	3	2	-20	-1,2	43
13	Jun/16	14	107.78	105.96	100.92(-0.03)	100.91(-0.67)	97.74(-0.57)	97.74	-1.8	-6	52(0.5)	-35	[-1]	[-23]	[-6]	-77	-433	DT	0	HoldShort	(-3)	-12	3	-3	-20	-1.1,1	43
14	Jun/16	13	107.78	105.96	100.95(-0.03)	101.59(-0.63)	98.3(-1.6)	97.6	-1.9	-6	51(0.6)	-50	[-1]	[-44]	[-16]	-80	-692	DT	-0.3	HoldShort	(-1)	-34	-5	-15	-20	-1.2,0	43
15	Jun/16	12	107.78	105.96	100.98(-0.04)	102.23(-0.52)	99.9(-1.37)	97.83	-1.8	-6	51(0.8)	-50	[-1]	[-38]	[-21]	-78	-604	DT	-0.7	HoldShort	(-0)	-29	1	-34	-20	-1.1,0	43

16	Jun/16	11	107.78	105.96	101.02(-0.05)	102.76(-0.03)	101.29(-1.39)	97.79	-1.8	-6	50(1)	-50	[-1]	[-33]	[-36]	-69	-609	DT	-1.3	OpenShort	(-1)	-30	0	-54	-20	-1.2,11	43
17	Jun/16	10	107.78	105.96	101.07(-0.01)	102.79(-0.19)	102.72(-1.47)	97.77	-1.8	-6	49(-0.7)	-50	[-0]	[-37]	[-51]	-35	-678	DT	-1.9	OpenShort	(-1)	-32	-61	-42	-20	-1.2,45	43
18	Jun/16	9	107.78	105.96	101.08(0.18)	102.99(0.1)	104.25(-0.6)	100.54	-1.3	-6	50(-1.7)	-50	[4]	[-14]	[-51]	23	-371	DR	-1.4	OpenShort?	(4)	-13	-106	-23	-20	-0.2,78	43
19	Jun/15	15	108.18	107.82	100.9(0.34)	102.89(0.56)	104.88(0.32)	105.59	-0.5	-1	51(-0.9)	40	[7]	[14]	[11]	93	207	UT	0.3	HoldLong?	(9)	7	17	0	20	1.7,100	49
20	Jun/15	14	108.18	107.82	100.56(0.07)	102.32(0.45)	104.55(0.33)	104.77	-0.7	-1	52(2.2)	-5	[2]	[11]	[5]	90	433	RG	0.1	Wait	(7)	7	-1	-1	20	1.6,100	49

21	Jun/15	13	108.18	107.82	100.49(0.03)	101.86(0.45)	104.21(1.29)	104.81	-0.7	-1	50(0.8)	20	[1]	[32]	[11]	93	715	UT	0.2	HoldLong	(2)	28	3	12	20	1.7,100	49
22	Jun/15	12	108.18	107.82	100.46(0.04)	101.4(0.46)	102.88(1.11)	104.68	-0.7	-1	49(1.1)	25	[1]	[28]	[15]	93	646	UT	0.7	OpenLong	(1)	24	2	23	20	1.7,100	49
23	Jun/15	11	108.18	107.82	100.42(0.01)	100.94(0.63)	101.75(0.82)	104.57	-0.7	-1	48(0.5)	20	[0]	[24]	[22]	93	600	UT	1.2	HoldLong	(1)	18	13	46	20	1.7,100	49
24	Jun/15	10	108.18	107.82	100.41(-0.01)	100.31(0.55)	100.92(0.76)	103.95	-0.8	-1	48(-0.3)	20	[-0]	[21]	[21]	58	544	UR	1.3	SmallShort	(-0)	16	17	28	20	1.5,70	49
25	Jun/15	9	108.18	107.82	100.42(-0.1)	99.76(0.48)	100.16(0.65)	103.17	-1	-1	48(-3.2)	10	[-2]	[18]	[54]	24	523	UR	1.3	SmallShort?	(-1)	14	119	14	20	1.1,46	49

26	Jun/14	15	108.2	108.3	100.52(-0.56)	99.28(-0.09)	99.51(-0.44)	97.9	-2.1	-2	51(-10.6)	-50	[-12]	[-16]	[-16]	-44	174	DT	-0.6	OpenShort?	(-9)	-9	-27	-6	-20	-1,31	48
27	Jun/14	14	108.2	108.3	101.09(-0.69)	99.37(0.18)	99.95(-0.2)	99.11	-1.8	-2	62(-18.1)	-50	[-15]	[-9]	[-14]	-27	424	DT	-0.3	OpenShort	(-12)	-4	-28	1	-20	-0.6,38	48
28	Jun/14	13	108.2	108.3	101.79(-0.64)	99.19(0.27)	100.15(0.44)	100.38	-1.6	-2	80(-15.2)	-40	[-14]	[6]	[7]	-18	597	UR	0.1	SmallShort	(-14)	10	10	9	20	-0.4,42	48
29	Jun/14	12	108.2	108.3	102.45(-0.7)	98.92(0.13)	99.71(0.36)	99.92	-1.7	-2	95(-12.3)	-50	[-15]	[3]	[3]	-25	527	UR	0	SmallShort	(-16)	8	-7	9	20	-0.5,38	48
30	Jun/14	11	108.2	108.3	103.17(-0.7)	98.79(-0.31)	99.35(0.31)	100.23	-1.6	-2	107(-10.4)	-15	[-15]	[-3]	[17]	-30	484	DP	0.2	OpenShort	(-16)	7	5	13	20	-0.5,33	48

31	Jun/14	10	108.2	108.3	103.9(-0.73)	99.1(-0.4)	99.04(0.28)	99.99	-1.6	-2	118(-8.4)	-25	[-16]	[-5]	[13]	-45	402	DP	0.2	OpenShort	(-17)	6	-3	9	20	-0.7,23	48
32	Jun/14	9	108.2	108.3	104.66(-0.81)	99.5(-0.41)	98.76(0.54)	100.12	-1.6	-2	126(-8.9)	-0	[-18]	[0]	[25]	-52	492	UR	0.2	SmallShort?	(-17)	12	41	7	20	-0.7,16	48
33	Jun/13	15	108.45	109.86	105.51(-0.88)	99.91(-0.6)	98.23(0.1)	98.28	-2.1	-1	135(-12.3)	-45	[-19]	[-12]	[2]	-70	196	DP	0	OpenShort?	(-21)	2	2	4	6	-1.1,8	43
34	Jun/13	14	108.45	109.86	106.45(-0.83)	100.51(-0.56)	98.13(-0.11)	98.2	-2.2	-1	147(-0.8)	-50	[-18]	[-15]	[-6]	-73	2	DT	0	OpenShort	(-21)	-2	-12	7	-20	-1.2,7	43
35	Jun/13	13	108.45	109.86	107.34(-0.79)	101.08(-0.67)	98.24(-0.93)	98.71	-2.1	-1	148(1.1)	-50	[-17]	[-34]	[-0]	-74	-258	DT	0.1	OpenShort	(-19)	-20	1	8	-20	-1.2,6	43

36	Jun/13	12	108.45	109.86	108.2(-0.77)	101.76(-1.01)	99.16(-1.06)	98.67	-2.1	-1	147(3.8)	-50	[-17]	[-40]	[12]	-82	-387	DP	-0.1	OpenShort	(-19)	-23	32	7	5	-1.4,3	43
37	Jun/13	11	108.45	109.86	109.04(-0.77)	102.8(-1.52)	100.22(-1.37)	97.26	-2.4	-1	143(10.7)	-50	[-17]	[-53]	[-9]	-93	-664	DT	-0.4	OpenShort	(-20)	-30	-12	-1	-20	-1.7,0	43
38	Jun/13	10	108.45	109.86	109.89(-0.79)	104.39(-1.54)	101.61(-1.31)	97.78	-2.3	-1	133(12.4)	-50	[-17]	[-52]	[-18]	-98	-648	DT	-0.6	OpenShort	(-17)	-28	-22	-2	-20	-1.9,0	43
39	Jun/13	9	108.45	109.86	110.77(-0.7)	106.02(-1.41)	102.96(-0.93)	98.78	-2	-1	120(12.9)	-50	[-15]	[-41]	[-47]	-103	-623	DT	-0.7	HoldShort?	(-17)	-20	-97	-2	-20	-2.1,0	43
40	Jun/10	15	108.89	111.41	111.55(-0.41)	107.54(-1.06)	103.93(-0.4)	103.33	-1.3	3	107(-4.7)	-45	[-9]	[-23]	[-9]	-90	-437	DT	-0.1	HoldShort?	(-12)	-9	-15	3	-20	-1.6,0	48

41	Jun/10	14	108.89	111.41	112.01(-0.22)	108.69(-1.02)	104.35(-0.98)	104.04	-1.1	3	112(7.1)	-25	[-5]	[-34]	[-6]	-92	-733	DT	-0.1	OpenShort	(-9)	-21	1	5	-20	-1.7,1	48
42	Jun/10	13	108.89	111.41	112.26(-0.19)	109.81(-1.18)	105.38(-1.68)	104.01	-1.2	3	105(7.4)	-30	[-4]	[-51]	[-12]	-97	-951	DT	-0.3	OpenShort	(-5)	-36	-5	-3	-20	-1.9,1	48
43	Jun/10	12	108.89	111.41	112.47(-0.18)	111.12(-1.12)	107.18(-1.73)	104.26	-1.1	3	98(7.4)	-30	[-4]	[-51]	[-18]	-99	-979	DT	-0.7	OpenShort	(-4)	-37	5	-19	-20	-2,1	48
44	Jun/10	11	108.89	111.41	112.67(-0.19)	112.38(-1.09)	109.07(-1.92)	104.01	-1.2	3	90(9.6)	-30	[-4]	[-55]	[-41]	-108	-1050	DT	-1.3	HoldShort	(-4)	-41	-30	-35	-20	-2.3,0	48
45	Jun/10	10	108.89	111.41	112.88(-0.12)	113.62(-0.94)	111.2(-1.71)	105.45	-0.8	3	81(5.8)	-25	[-3]	[-48]	[-56]	-88	-954	DT	-1.7	OpenShort	(-2)	-37	-75	-38	-20	-2.2,17	48

46	Jun/10	9	108.89	111.41	113.02(0.05)	114.7(-0.51)	113.13(-0.98)	109.17	0.1	3	75(-1.7)	-5	[1]	[-27]	[-47]	-42	-625	DR	-1.3	OpenShort?	(1)	-21	-75	-27	-20	-1.2,38	48
47	Jun/9	15	108.73	112.19	112.96(0.16)	115.29(-0.1)	114.25(-0.71)	112.99	0.9	8	76(6.1)	20	[3]	[-14]	[-18]	-3	-325	DR	-0.4	OpenShort?	(5)	-15	-15	-19	-20	0,47	59
48	Jun/9	14	108.73	112.19	112.78(0.14)	115.4(-0.11)	115.07(-0.54)	113.79	1.1	8	70(-0.3)	25	[3]	[-11]	[-8]	26	-186	DR	-0.4	OpenShort	(5)	-12	-11	9	-20	0.3,68	59
49	Jun/9	13	108.73	112.19	112.62(0.12)	115.53(-0.03)	115.69(-0.3)	114.36	1.2	8	71(0.4)	25	[3]	[-5]	[-6]	38	-44	DR	-0.4	OpenShort	(4)	-7	-9	13	-20	0.5,75	59
50	Jun/9	12	108.73	112.19	112.49(0.12)	115.56(0.2)	116.04(-0.2)	114.84	1.3	8	70(0.9)	30	[3]	[-0]	[-6]	53	43	DR	-0.4	OpenShort	(3)	-4	-8	18	-20	0.7,85	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI