KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $59.0700 One month high (close): $64.6800

KO Daily Change: 2.14% Daily StdDev 1.5% KO EMA_5_Trend: -0.22% 10Minute StdDev: $0.5149

Latest Price : $60.7(2.14%)

Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.3) Mon. Jun 13, 2022($0.4)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	12	62.14	60.8	59.52(0.07)	59.73(0.08)	59.86(0.17)	60.28	-1	-11	20(2.7)	-10	[5]	[13]	[11]	95	101	RG	1.2	SmallShort	(5)	11	14	14	20	2.1,92	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.73(weak_hourly_sma_10 -0.91%) 59.52(weak_hourly_sma_20 -1.26%) Resistance Levels: 60.8(daily_ema_10 0.86%) 62.14(daily_ema_20 3.09%)

2	Jun/21	11	62.14	60.8	59.48(0.07)	59.68(0.18)	59.76(0.17)	60.15	-1.1	-11	17(2.2)	10	[5]	[17]	[23]	89	81	RG	1.3	SmallShort	(5)	11	60	9	18	2.1,86	34
3	Jun/21	10	62.14	60.8	59.44(0.02)	59.57(0.07)	59.76(0)	59.61	-1.4	-11	15(0.1)	-45	[1]	[1]	[-2]	47	10	CR	-0.2	HoldShort	(1)	0	2	-4	-20	0.6,82	34
4	Jun/21	9	62.14	60.8	59.43(-0.03)	59.53(0.03)	59.66(-0.03)	59.59	-1.4	-11	15(-1.3)	-50	[-2]	[-3]	[-3]	52	53	DT	-0.3	OpenShort?	(1)	-2	-10	-1	3	0.6,87	34
5	Jun/17	15	62.17	61	59.45(-0.05)	59.51(0.07)	59.68(0.12)	59.68	-1.4	-12	16(-4.2)	-50	[-3]	[7]	[-1]	63	121	RG	0	Wait?	(-2)	8	-10	11	7	0.8,93	21

6	Jun/17	14	62.17	61	59.48(0.05)	59.47(0.1)	59.61(0.02)	59.77	-1.4	-12	21(0)	-25	[3]	[3]	[5]	59	3	RG	0.4	Wait	(-3)	1	8	8	10	0.8,89	21
7	Jun/17	13	62.17	61	59.45(0.05)	59.41(0.08)	59.6(0.18)	59.7	-1.4	-12	21(-0.3)	-5	[3]	[13]	[10]	54	35	RG	0.3	Wait	(3)	12	16	20	18	0.7,86	21
8	Jun/17	12	62.17	61	59.42(0.03)	59.36(0.13)	59.49(0.15)	59.55	-1.5	-12	21(-0.2)	-35	[2]	[12]	[-5]	31	28	CR	0.2	HoldShort	(3)	10	-16	4	-5	0.4,71	21
9	Jun/17	11	62.17	61	59.4(0.08)	59.28(-0.02)	59.4(0.12)	59.7	-1.4	-12	21(-1)	25	[6]	[6]	[23]	36	-3	UT	0.8	OpenLong	(3)	8	43	24	20	0.8,66	21
10	Jun/17	10	62.17	61	59.35(0.02)	59.29(-0.02)	59.4(0)	59.31	-1.6	-12	22(-0.7)	-50	[1]	[-3]	[-14]	-7	-31	DR	-0.1	OpenShort	(2)	0	-49	9	7	-0.1,46	21

11	Jun/17	9	62.17	61	59.34(0.03)	59.3(0.05)	59.33(0.19)	59.75	-1.4	-12	23(0.7)	0	[2]	[12]	[29]	18	88	RG	1.1	SmallShort?	(5)	13	71	13	20	1,43	21
12	Jun/16	15	62.23	61.36	59.32(-0.1)	59.27(-0.05)	59.22(-0.03)	59.11	-1.8	-12	22(-3.5)	-50	[-7]	[-10]	[-2]	-35	56	DT	-0.3	OpenShort?	(-2)	-2	0	-2	-14	-0.5,28	22
13	Jun/16	14	62.23	61.36	59.38(-0.18)	59.3(-0.05)	59.24(0.14)	59.11	-1.8	-12	26(-10.5)	-50	[-12]	[1]	[-10]	-33	172	RG	-0.3	Wait	(-7)	10	-29	4	-7	-0.6,32	22
14	Jun/16	13	62.23	61.36	59.49(-0.18)	59.33(-0.1)	59.16(-0.15)	59.37	-1.7	-12	36(-7.7)	-50	[-12]	[-21]	[6]	-21	127	DP	0.3	OpenShort	(-12)	-10	8	8	19	-0.2,34	22
15	Jun/16	12	62.23	61.36	59.6(-0.18)	59.39(-0.18)	59.25(-0.03)	59.3	-1.7	-12	44(-6.6)	-50	[-12]	[-15]	[8]	-30	128	DP	0.1	OpenShort	(-12)	-2	13	9	20	-0.4,30	22

16	Jun/16	11	62.23	61.36	59.71(-0.25)	59.39(0)	59.27(-0.12)	59.19	-1.8	-12	50(-7.7)	-50	[-17]	[-17]	[-5]	-46	138	DT	-0.1	OpenShort	(-15)	-8	-1	-9	-20	-0.6,19	22
17	Jun/16	10	62.23	61.36	59.86(-0.2)	59.5(0.05)	59.27(0)	59.2	-1.8	-12	58(-5)	-50	[-14]	[-6]	[15]	-46	97	DP	-0.1	OpenShort	(-16)	0	53	-0	-20	-0.7,22	22
18	Jun/16	9	62.23	61.36	59.98(-0.23)	59.47(-0.08)	59.34(-0.27)	58.73	-2.1	-12	63(0.6)	-50	[-16]	[-29]	[-46]	-58	-43	DT	-0.6	OpenShort?	(-18)	-18	-118	-4	-20	-1.2,22	22
19	Jun/15	15	62.36	61.83	60.12(-0.12)	59.52(0.17)	59.5(-0.05)	59.8	-1.7	-12	63(-7.7)	-50	[-8]	[-4]	[14]	-20	62	DP	0.3	OpenShort?	(-9)	-3	38	9	-2	-0.3,38	25
20	Jun/15	14	62.36	61.83	60.19(-0.18)	59.42(0.08)	59.53(-0.32)	59.46	-1.9	-12	70(-2.3)	-50	[-12]	[-26]	[-2]	-45	-17	DT	-0.1	OpenShort	(-10)	-22	-1	-2	-18	-0.7,23	25

21	Jun/15	13	62.36	61.83	60.3(-0.18)	59.42(0)	59.72(0.1)	59.47	-1.9	-12	73(-1.1)	-50	[-12]	[-0]	[4]	-47	73	UR	-0.2	SmallShort	(-13)	7	13	-5	8	-0.7,21	25
22	Jun/15	12	62.36	61.83	60.41(-0.18)	59.37(-0.15)	59.66(0.08)	59.36	-1.9	-12	74(0.3)	-50	[-12]	[-7]	[0]	-47	38	DT	-0.3	OpenShort	(-13)	6	-8	-4	20	-0.9,26	25
23	Jun/15	11	62.36	61.83	60.52(-0.16)	59.46(-0.34)	59.61(0.1)	59.43	-1.9	-12	73(0.6)	-50	[-11]	[-11]	[-13]	-40	13	DT	-0.2	OpenShort	(-12)	7	-61	12	20	-1,35	25
24	Jun/15	10	62.36	61.83	60.62(-0.13)	59.66(-0.22)	59.55(0.46)	59.98	-1.5	-12	73(-0.8)	-50	[-9]	[18]	[-5]	-33	145	RG	0.4	Wait	(-9)	32	-46	17	20	-0.6,32	25
25	Jun/15	9	62.36	61.83	60.7(-0.08)	59.79(-0.22)	59.28(0.46)	60.4	-1.3	-12	74(-0.2)	-15	[-6]	[19]	[58]	-35	154	UR	1	SmallShort?	(-7)	32	140	19	20	-0.3,23	25

26	Jun/14	15	62.66	62.19	60.75(-0.13)	59.92(-0.5)	59.01(-0.1)	59.14	-2.2	-12	74(5.6)	-50	[-9]	[-31]	[6]	-75	-161	DP	0.1	OpenShort?	(-13)	-7	8	11	16	-1.4,10	22
27	Jun/14	14	62.66	62.19	60.83(-0.28)	60.22(-0.45)	59.07(-0.42)	59.07	-2.3	-12	68(2.2)	-50	[-19]	[-53]	[-3]	-83	-111	DT	0	OpenShort	(-10)	-28	-5	11	-20	-1.6,7	22
28	Jun/14	13	62.66	62.19	61(-0.31)	60.49(-0.36)	59.32(-0.75)	59.12	-2.2	-12	66(0.7)	-50	[-21]	[-73]	[7]	-91	-185	DP	-0.2	OpenShort	(-18)	-51	39	4	-20	-1.8,4	22
29	Jun/14	12	62.66	62.19	61.19(-0.34)	60.71(-0.41)	59.77(-0.91)	58.77	-2.4	-12	65(5.8)	-50	[-23]	[-86]	[-19]	-108	-285	DT	-1	HoldShort	(-22)	-62	-20	-9	-20	-2.3,0	22
30	Jun/14	11	62.66	62.19	61.4(-0.31)	60.96(-0.46)	60.32(-0.85)	58.95	-2.3	-12	59(8.1)	-50	[-21]	[-83]	[-34]	-115	-300	DT	-1.5	HoldShort	(-24)	-57	-55	-28	-20	-2.6,0	22

31	Jun/14	10	62.66	62.19	61.59(-0.28)	61.24(-0.37)	60.84(-0.88)	59.45	-2	-12	51(8.5)	-50	[-19]	[-81]	[-46]	-102	-289	DT	-1.7	HoldShort	(-19)	-60	-94	-25	-20	-2.6,13	22
32	Jun/14	9	62.66	62.19	61.76(-0.19)	61.47(-0.16)	61.38(-0.47)	60.31	-1.5	-12	43(2.3)	-50	[-13]	[-45]	[-49]	-80	-155	DT	-1.6	OpenShort?	(-13)	-32	-117	-19	-20	-2.1,23	22
33	Jun/13	15	63	62.63	61.88(-0.15)	61.57(-0.03)	61.67(0.02)	61.4	-1	-9	41(-4.2)	-50	[-10]	[-5]	[-5]	-32	80	DT	-0.4	OpenShort?	(-9)	1	-5	-7	-19	-0.7,36	42
34	Jun/13	14	63	62.63	61.97(-0.13)	61.59(-0.02)	61.66(0.08)	61.45	-1	-9	45(-1.6)	-50	[-9]	[-1]	[-4]	-26	81	DT	-0.3	OpenShort	(-10)	6	-13	2	-2	-0.8,44	42
35	Jun/13	13	63	62.63	62.05(-0.11)	61.6(0.03)	61.61(-0.06)	61.57	-0.9	-9	46(-1.2)	-50	[-8]	[-8]	[-18]	-22	22	DT	-0.1	OpenShort	(-7)	-4	-54	10	-15	-0.7,46	42

36	Jun/13	12	63	62.63	62.12(-0.06)	61.58(0.21)	61.65(0.16)	62.08	-0.6	-9	48(-1.4)	-35	[-4]	[14]	[11]	-11	96	UR	0.6	SmallShort	(-5)	11	24	14	11	-0.1,42	42
37	Jun/13	11	63	62.63	62.16(-0.1)	61.45(-0.07)	61.55(0.13)	61.85	-0.8	-9	49(-1.6)	-25	[-7]	[2]	[24]	-31	91	UR	0.4	SmallShort	(-7)	9	58	3	20	-0.4,29	42
38	Jun/13	10	63	62.63	62.22(-0.14)	61.49(-0.26)	61.47(-0.07)	61.31	-1.1	-9	51(0.4)	-50	[-10]	[-20]	[5]	-53	-18	DP	-0.2	OpenShort	(-9)	-5	7	-2	20	-1.2,27	42
39	Jun/13	9	63	62.63	62.31(-0.13)	61.65(-0.31)	61.51(-0.13)	61.25	-1.1	-9	50(2.2)	-50	[-9]	[-26]	[-15]	-54	-65	DT	-0.3	OpenShort?	(-11)	-9	-50	1	16	-1.4,31	42
40	Jun/10	15	63.21	62.96	62.39(-0.08)	61.84(-0.18)	61.59(0.13)	61.72	-0.9	-6	48(2.6)	-40	[-6]	[-1]	[5]	-39	10	DP	0.2	OpenShort?	(-7)	9	7	8	18	-0.9,34	57

41	Jun/10	14	63.21	62.96	62.44(-0.13)	61.95(-0.18)	61.51(0.26)	61.65	-1	-6	45(0.5)	-50	[-9]	[7]	[8]	-47	80	UR	0.2	SmallShort	(-7)	18	19	9	0	-1.1,31	57
42	Jun/10	13	63.21	62.96	62.52(-0.13)	62.06(-0.23)	61.35(-0.28)	61.47	-1.1	-6	45(2.1)	-50	[-9]	[-33]	[-0]	-57	-105	DT	0.2	OpenShort	(-9)	-20	-5	15	-13	-1.5,31	57
43	Jun/10	12	63.21	62.96	62.6(-0.13)	62.2(-0.24)	61.52(-0.45)	61.52	-1.1	-6	43(2.7)	-50	[-9]	[-45]	[-1]	-62	-150	DT	0	OpenShort	(-9)	-32	-10	24	-20	-1.6,28	57
44	Jun/10	11	63.21	62.96	62.68(-0.08)	62.35(-0.22)	61.8(-0.43)	61.61	-1	-6	40(2.6)	-50	[-6]	[-42]	[8]	-75	-200	DP	-0.3	OpenShort	(-7)	-30	31	3	-20	-1.7,18	57
45	Jun/10	10	63.21	62.96	62.73(-0.11)	62.49(-0.26)	62.07(-0.48)	61.32	-1.2	-6	37(5.9)	-50	[-8]	[-48]	[6]	-103	-232	BT	-1.3	OpenLong	(-9)	-34	53	-34	-20	-2.4,7	57

46	Jun/10	9	63.21	62.96	62.8(-0.14)	62.65(-0.35)	62.37(-0.62)	60.83	-1.5	-6	32(18.6)	-50	[-10]	[-61]	[-70]	-134	-325	DT	-3.1	HoldShort?	(-9)	-44	-157	-43	-20	-3.9,14	57
47	Jun/9	15	63.37	63.25	62.8(0)	62.87(-0.11)	62.76(-0.17)	62.32	-0.7	-5	13(0.6)	-50	[0]	[-18]	[-26]	-84	-136	DR	-2.1	HoldShort?	(-2)	-12	-63	-18	-20	-2.8,36	64
48	Jun/9	14	63.37	63.25	62.8(0)	62.94(-0.03)	62.87(-0.06)	62.92	-0.3	-5	12(-0.1)	-35	[0]	[-8]	[-3]	0	-17	DR	0.3	OpenShort	(3)	-4	-9	0	-3	0.2,45	64
49	Jun/9	13	63.37	63.25	62.89(0.03)	62.96(0.02)	62.91(0.02)	63.01	-0.2	-5	12(0.1)	-5	[2]	[0]	[6]	-4	-7	RG	0.5	Wait	(1)	1	18	-1	2	0.6,31	64
50	Jun/9	12	63.37	63.25	62.89(0)	62.95(0.02)	62.9(-0.03)	62.84	-0.3	-5	12(-0.1)	-25	[0]	[-4]	[1]	-29	-8	DP	-0.3	OpenShort	(0)	-2	13	-10	-16	-0.2,26	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI