|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $310.6200 One month high (close): $371.3400
KLAC Daily Change: 4.96% Daily StdDev 3.26% KLAC EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $327.33(4.96%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 342.65 | 330.7 | 315.91(0.12) | 317.85(0.45) | 325.12(1.05) | 329.11 | -0.6 | | -10 | 36(2.3) | -5 | [4] | [38] | [11] | 91 | 565 | RG | 0.5 | Wait | | (4) | 32 | -11 | 15 | 20 | 1.7,98 | 36 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 317.85(weak_hourly_sma_10 -3.42%) 315.91(weak_hourly_sma_20 -4.01%)
Resistance Levels: 330.7(daily_ema_10 0.48%) 342.65(daily_ema_20 4.11%)
|
| | | 2 | Jun/21 | 11 | 342.65 | 330.7 | 315.53(0.13) | 316.42(0.66) | 321.73(1.12) | 330.26 | -0.6 | | -10 | 33(3.1) | -5 | [4] | [43] | [23] | 103 | 621 | RG | 1.2 | SmallShort | | (5) | 34 | 5 | 47 | 20 | 2.1,100 | 36 | | 3 | Jun/21 | 10 | 342.65 | 330.7 | 315.12(0.17) | 314.34(0.74) | 318.17(1.46) | 329.7 | -0.6 | | -10 | 30(4.3) | 0 | [5] | [55] | [36] | 80 | 657 | RG | 1.8 | SmallShort | | (4) | 45 | 40 | 43 | 20 | 2.3,72 | 36 | | 4 | Jun/21 | 9 | 342.65 | 330.7 | 314.6(0.03) | 312.04(0.38) | 313.59(0.83) | 325.39 | -0.8 | | -10 | 26(0.7) | -5 | [1] | [29] | [67] | 46 | 521 | RG | 2.1 | SmallShort? | | (2) | 26 | 137 | 32 | 20 | 2,46 | 36 | | 5 | Jun/17 | 15 | 343.17 | 333.95 | 314.51(-0.15) | 310.85(-0.01) | 311(0.13) | 311.38 | -1.6 | | -11 | 25(-1.6) | -50 | [-5] | [-1] | [1] | -39 | 84 | DP | 0.1 | OpenShort? | | (-5) | 4 | -5 | 12 | 13 | -0.6,26 | 26 | | | | |
| 6 | Jun/17 | 14 | 343.17 | 333.95 | 314.99(-0.03) | 310.88(0.07) | 310.61(-0.15) | 311.91 | -1.5 | | -11 | 27(0.2) | -50 | [-1] | [-8] | [-1] | -50 | -110 | DT | 0.2 | OpenShort | | (-5) | -5 | -5 | 2 | 10 | -0.6,15 | 26 | | 7 | Jun/17 | 13 | 343.17 | 333.95 | 315.1(-0.05) | 310.65(0.06) | 311.08(0.19) | 312.48 | -1.5 | | -11 | 27(0.1) | -35 | [-2] | [3] | [15] | -51 | 22 | UR | 0.3 | SmallShort | | (-1) | 6 | 37 | 5 | 20 | -0.5,12 | 26 | | 8 | Jun/17 | 12 | 343.17 | 333.95 | 315.26(-0.15) | 310.47(-0.29) | 310.48(-0.03) | 308.73 | -1.7 | | -11 | 27(1.1) | -50 | [-5] | [-10] | [-6] | -74 | -62 | DT | -0.3 | OpenShort | | (-4) | -1 | -18 | -10 | 16 | -1.2,6 | 26 | | 9 | Jun/17 | 11 | 343.17 | 333.95 | 315.73(-0.09) | 311.36(-0.46) | 310.58(-0.06) | 310.53 | -1.6 | | -11 | 25(0.7) | -40 | [-3] | [-13] | [12] | -57 | -84 | DP | -0 | OpenShort | | (-3) | -2 | 13 | 9 | 20 | -1,18 | 26 | | 10 | Jun/17 | 10 | 343.17 | 333.95 | 316.02(-0.1) | 312.81(-0.36) | 310.76(-0.09) | 309.21 | -1.7 | | -11 | 25(1) | -50 | [-3] | [-13] | [-16] | -67 | -141 | DT | -0.3 | OpenShort | | (-4) | -3 | -53 | 7 | 0 | -1.3,16 | 26 | | | | |
| 11 | Jun/17 | 9 | 343.17 | 333.95 | 316.33(-0.06) | 313.93(-0.23) | 311.05(0.27) | 314.65 | -1.4 | | -11 | 24(0.1) | -20 | [-2] | [1] | [24] | -44 | 82 | UR | 0.7 | SmallShort? | | (-1) | 8 | 51 | 11 | 20 | -0.3,14 | 26 | | 12 | Jun/16 | 15 | 344.71 | 339.05 | 316.51(-0.12) | 314.64(-0.41) | 310.21(-0.09) | 309.49 | -1.8 | | -8 | 24(0) | -50 | [-4] | [-14] | [1] | -83 | -121 | DP | -0.1 | OpenShort? | | (-4) | -3 | 9 | 1 | -20 | -1.5,5 | 36 | | 13 | Jun/16 | 14 | 344.71 | 339.05 | 316.9(-0.12) | 315.92(-0.4) | 310.5(-0.54) | 308.57 | -1.9 | | -8 | 24(2.1) | -50 | [-4] | [-28] | [-15] | -88 | -276 | DT | -0.4 | OpenShort | | (-4) | -17 | -29 | 3 | -20 | -1.8,7 | 36 | | 14 | Jun/16 | 13 | 344.71 | 339.05 | 317.28(-0.12) | 317.19(-0.3) | 312.19(-0.85) | 311.52 | -1.7 | | -8 | 22(0.9) | -50 | [-4] | [-36] | [-5] | -78 | -275 | DT | -0.2 | HoldShort | | (-2) | -26 | 0 | -2 | -20 | -1.4,7 | 36 | | 15 | Jun/16 | 12 | 344.71 | 339.05 | 317.65(-0.12) | 318.16(-0.29) | 314.86(-0.6) | 311.52 | -1.7 | | -8 | 21(1.2) | -50 | [-4] | [-28] | [-7] | -87 | -223 | DT | -0.8 | OpenShort | | (-4) | -19 | 15 | -31 | -20 | -1.6,3 | 36 | | | | |
| 16 | Jun/16 | 11 | 344.71 | 339.05 | 318.02(-0.14) | 319.08(-0.16) | 316.75(-0.75) | 309.96 | -1.8 | | -8 | 19(3) | -50 | [-4] | [-31] | [-27] | -97 | -299 | DT | -1.8 | OpenShort | | (-5) | -23 | -7 | -66 | -20 | -2.2,8 | 36 | | 17 | Jun/16 | 10 | 344.71 | 339.05 | 318.48(-0.08) | 319.59(-0.18) | 319.15(-0.76) | 310.7 | -1.8 | | -8 | 16(2) | -50 | [-3] | [-31] | [-40] | -71 | -352 | DT | -2.7 | OpenShort | | (-4) | -24 | -60 | -47 | -20 | -2.5,42 | 36 | | 18 | Jun/16 | 9 | 344.71 | 339.05 | 318.73(0.03) | 320.18(0.02) | 321.6(-0.18) | 316.99 | -1.4 | | -8 | 14(-0.3) | -50 | [1] | [-9] | [-33] | 6 | -126 | DR | -1.7 | OpenShort? | | (1) | -6 | -77 | -17 | -20 | -0.6,71 | 36 | | 19 | Jun/15 | 15 | 346.13 | 345.18 | 318.62(0.05) | 320.1(0.29) | 322.18(0.25) | 325.18 | -1.2 | | -4 | 15(0.4) | 15 | [2] | [10] | [19] | 100 | 223 | UT | 1.1 | CloseLong? | | (5) | 8 | 38 | 14 | 20 | 2.3,92 | 48 | | 20 | Jun/15 | 14 | 346.13 | 345.18 | 318.47(-0.23) | 319.18(0.15) | 321.38(0.01) | 321.2 | -1.4 | | -4 | 14(-11.3) | -50 | [-7] | [-2] | [2] | 70 | 327 | DP | -0.1 | OpenShort | | (-1) | 0 | -1 | 8 | 12 | 1.1,92 | 48 | | | | |
| 21 | Jun/15 | 13 | 346.13 | 345.18 | 319.2(-0.25) | 318.7(0.09) | 321.36(0.4) | 321.26 | -1.4 | | -4 | 26(-8) | -50 | [-8] | [9] | [3] | 57 | 415 | UR | -0 | SmallShort | | (-7) | 12 | -8 | 16 | 20 | 0.5,94 | 48 | | 22 | Jun/15 | 12 | 346.13 | 345.18 | 320.01(-0.22) | 318.41(0.17) | 320.09(0.43) | 322.11 | -1.4 | | -4 | 34(-5.8) | -30 | [-7] | [11] | [11] | 58 | 402 | UR | 0.3 | SmallShort | | (-7) | 13 | 9 | 25 | 20 | 0.4,98 | 48 | | 23 | Jun/15 | 11 | 346.13 | 345.18 | 320.72(-0.23) | 317.86(0.15) | 318.71(0.21) | 321.16 | -1.4 | | -4 | 39(-4.2) | -40 | [-7] | [4] | [8] | 45 | 296 | UR | 0.4 | SmallShort | | (-8) | 7 | -4 | 38 | 20 | 0.1,92 | 48 | | 24 | Jun/15 | 10 | 346.13 | 345.18 | 321.47(-0.19) | 317.38(0.09) | 318.05(0.36) | 321.61 | -1.4 | | -4 | 44(-2.9) | -25 | [-6] | [8] | [13] | 10 | 283 | UR | 0.5 | SmallShort | | (-7) | 11 | 6 | 25 | 20 | 0,60 | 48 | | 25 | Jun/15 | 9 | 346.13 | 345.18 | 322.09(-0.27) | 317.11(0.05) | 316.9(0.27) | 320.95 | -1.4 | | -4 | 47(-3.7) | -15 | [-8] | [4] | [30] | -18 | 302 | UR | 0.5 | SmallShort? | | (-7) | 8 | 64 | 15 | 20 | -0.1,35 | 48 | | | | |
| 26 | Jun/14 | 15 | 347.62 | 348.74 | 322.95(-0.46) | 316.96(-0.13) | 316.05(-0.23) | 314.32 | -2 | | -3 | 50(-7.2) | -50 | [-14] | [-16] | [-7] | -70 | 138 | DT | -0.2 | OpenShort? | | (-12) | -7 | -14 | -2 | -20 | -1,5 | 49 | | 27 | Jun/14 | 14 | 347.62 | 348.74 | 324.43(-0.57) | 317.38(0.02) | 316.77(-0.09) | 315.78 | -1.9 | | -3 | 57(-9.3) | -50 | [-17] | [-10] | [-9] | -66 | 279 | DT | -0.1 | OpenShort | | (-14) | -3 | -16 | 0 | -20 | -0.9,7 | 49 | | 28 | Jun/14 | 13 | 347.62 | 348.74 | 326.29(-0.61) | 317.31(0.06) | 317.07(0.12) | 317.5 | -1.8 | | -3 | 67(-10.3) | -45 | [-19] | [-3] | [4] | -62 | 371 | DP | 0 | OpenShort | | (-17) | 4 | 12 | 2 | -3 | -0.8,8 | 49 | | 29 | Jun/14 | 12 | 347.62 | 348.74 | 328.29(-0.65) | 317.13(-0.19) | 316.68(-0.18) | 316.31 | -1.8 | | -3 | 77(-8) | -50 | [-20] | [-17] | [2] | -65 | 245 | DP | -0 | OpenShort | | (-20) | -6 | -0 | 2 | 20 | -0.9,8 | 49 | | 30 | Jun/14 | 11 | 347.62 | 348.74 | 330.44(-0.66) | 317.73(-0.62) | 317.25(-0.2) | 316.35 | -1.8 | | -3 | 85(-5.8) | -50 | [-20] | [-24] | [4] | -66 | 182 | DP | -0.1 | OpenShort | | (-21) | -6 | -13 | 3 | 20 | -1,9 | 49 | | | | |
| 31 | Jun/14 | 10 | 347.62 | 348.74 | 332.65(-0.62) | 319.7(-0.57) | 317.88(0.01) | 317.68 | -1.8 | | -3 | 91(-4.5) | -50 | [-19] | [-17] | [8] | -67 | 175 | DP | -0 | OpenShort | | (-20) | 0 | 5 | 1 | 20 | -1,8 | 49 | | 32 | Jun/14 | 9 | 347.62 | 348.74 | 334.74(-0.67) | 321.54(-0.64) | 317.85(0.07) | 317.16 | -1.8 | | -3 | 95(-2.2) | -50 | [-20] | [-16] | [7] | -70 | 158 | DP | -0 | OpenShort? | | (-21) | 2 | 11 | 2 | 20 | -1.1,8 | 49 | | 33 | Jun/13 | 15 | 348.59 | 353.8 | 337(-0.65) | 323.62(-0.61) | 317.85(-0) | 316.01 | -2.1 | | -2 | 98(-6.4) | -50 | [-20] | [-18] | [-13] | -75 | 32 | DT | -0.1 | HoldShort? | | (-21) | 0 | -32 | 3 | -20 | -1.3,8 | 44 | | 34 | Jun/13 | 14 | 348.59 | 353.8 | 339.19(-0.6) | 325.6(-0.44) | 317.64(-0.15) | 319.36 | -1.8 | | -2 | 104(-0.2) | -50 | [-18] | [-20] | [-1] | -71 | -14 | DT | 0.1 | OpenShort | | (-19) | -5 | 2 | 10 | -20 | -1.2,9 | 44 | | 35 | Jun/13 | 13 | 348.59 | 353.8 | 341.23(-0.61) | 327.03(-0.57) | 318.12(-1.05) | 319.16 | -1.9 | | -2 | 104(2.1) | -50 | [-19] | [-49] | [0] | -77 | -301 | DT | 0.1 | OpenShort | | (-20) | -32 | 8 | 9 | -20 | -1.3,6 | 44 | | | | |
| 36 | Jun/13 | 12 | 348.59 | 353.8 | 343.31(-0.59) | 328.92(-0.77) | 321.5(-1.14) | 318.3 | -1.9 | | -2 | 102(4.6) | -50 | [-18] | [-55] | [6] | -85 | -424 | DP | -0.2 | OpenShort | | (-20) | -35 | 33 | 5 | -20 | -1.5,3 | 44 | | 37 | Jun/13 | 11 | 348.59 | 353.8 | 345.35(-0.65) | 331.47(-1.15) | 325.21(-1.36) | 314.94 | -2.1 | | -2 | 97(9) | -50 | [-20] | [-68] | [-14] | -100 | -571 | DT | -0.7 | HoldShort | | (-20) | -42 | -11 | -7 | -20 | -2,0 | 44 | | 38 | Jun/13 | 10 | 348.59 | 353.8 | 347.62(-0.68) | 335.31(-1.24) | 329.68(-1.2) | 316.12 | -2 | | -2 | 88(10.2) | -50 | [-21] | [-65] | [-33] | -103 | -528 | DT | -1 | HoldShort | | (-20) | -37 | -60 | -8 | -20 | -2.2,2 | 44 | | 39 | Jun/13 | 9 | 348.59 | 353.8 | 350.01(-0.57) | 339.51(-1.07) | 333.69(-0.69) | 322.54 | -1.6 | | -2 | 78(8.5) | -50 | [-17] | [-46] | [-50] | -100 | -379 | DT | -0.9 | HoldShort? | | (-19) | -21 | -119 | -4 | -20 | -2.2,5 | 44 | | 40 | Jun/10 | 15 | 349.95 | 359.77 | 352.03(-0.4) | 343.18(-0.7) | 336.01(-0.1) | 335.75 | -1 | | 6 | 70(-6.2) | -20 | [-12] | [-18] | [-2] | -80 | -82 | DT | -0 | HoldShort? | | (-13) | -3 | -9 | 7 | -1 | -1.5,8 | 53 | | | | |
| 41 | Jun/10 | 14 | 349.95 | 359.77 | 353.45(-0.43) | 345.6(-0.67) | 336.34(-0.41) | 336.81 | -0.9 | | 6 | 76(2.1) | -25 | [-13] | [-28] | [-1] | -80 | -135 | DT | 0 | OpenShort | | (-13) | -13 | 0 | 13 | -20 | -1.5,8 | 53 | | 42 | Jun/10 | 13 | 349.95 | 359.77 | 354.97(-0.42) | 347.94(-0.71) | 337.71(-0.97) | 336.8 | -0.9 | | 6 | 74(4.6) | -40 | [-13] | [-46] | [-2] | -88 | -329 | DT | -0.1 | OpenShort | | (-14) | -30 | 8 | 13 | -20 | -1.7,5 | 53 | | 43 | Jun/10 | 12 | 349.95 | 359.77 | 356.46(-0.4) | 350.42(-0.66) | 341.01(-1.24) | 335.89 | -1 | | 6 | 69(7) | -45 | [-13] | [-53] | [-6] | -101 | -488 | DT | -0.5 | HoldShort | | (-13) | -39 | 13 | 12 | -20 | -2.1,2 | 53 | | 44 | Jun/10 | 11 | 349.95 | 359.77 | 357.88(-0.39) | 352.76(-0.76) | 345.28(-1.46) | 334.48 | -1.1 | | 6 | 62(13.3) | -45 | [-12] | [-62] | [-27] | -118 | -624 | DT | -1.2 | HoldShort | | (-14) | -46 | -29 | -1 | -20 | -2.7,0 | 53 | | 45 | Jun/10 | 10 | 349.95 | 359.77 | 359.29(-0.32) | 355.45(-0.64) | 350.41(-1.28) | 337.71 | -0.9 | | 6 | 49(14.8) | -45 | [-10] | [-54] | [-38] | -128 | -600 | DT | -1.8 | HoldShort | | (-11) | -40 | -53 | -16 | -20 | -3.1,0 | 53 | | | | |
| 46 | Jun/10 | 9 | 349.95 | 359.77 | 360.45(-0.22) | 357.75(-0.41) | 354.95(-0.9) | 343.74 | -0.4 | | 6 | 34(12.3) | -30 | [-7] | [-37] | [-45] | -138 | -463 | DT | -2.3 | HoldShort? | | (-8) | -28 | -79 | -26 | -20 | -3.5,0 | 53 | | 47 | Jun/9 | 15 | 349.22 | 362.04 | 361.26(-0.08) | 359.23(-0.21) | 358.17(-0.48) | 352.92 | 0.2 | | 10 | 22(6.1) | 15 | [-3] | [-18] | [-24] | -116 | -273 | RG | -1.7 | SmallLong? | | (-3) | -15 | -42 | -22 | -20 | -2.7,2 | 57 | | 48 | Jun/9 | 14 | 349.22 | 362.04 | 361.56(-0.05) | 359.97(-0.15) | 359.89(-0.11) | 357.83 | 0.5 | | 10 | 16(0.8) | 35 | [-2] | [-5] | [-10] | -81 | -77 | RG | -0.8 | SmallLong | | (-0) | -4 | -14 | -27 | -7 | -1.5,7 | 57 | | 49 | Jun/9 | 13 | 349.22 | 362.04 | 361.73(-0.04) | 360.52(-0.1) | 360.28(-0.06) | 359.53 | 0.7 | | 10 | 15(0.2) | 35 | [-1] | [-3] | [-5] | -61 | -34 | RG | -0.3 | Wait | | (-1) | -2 | -6 | -20 | 3 | -0.9,12 | 57 | | 50 | Jun/9 | 12 | 349.22 | 362.04 | 361.88(-0.03) | 360.89(-0.11) | 360.5(-0.01) | 360.25 | 0.7 | | 10 | 15(0.2) | 40 | [-1] | [-1] | [-2] | -50 | -24 | RG | -0.1 | Wait | | (-1) | -0 | -1 | -17 | 12 | -0.7,18 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|