GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $89.1500 One month high (close): $146.5000

GME Daily Change: 3.8% Daily StdDev 8.86% GME EMA_5_Trend: 3.47% 10Minute StdDev: $7.5937

Latest Price : $140.28(3.8%)

Thu. Jun 23, 2022($1.6) Wed. Jun 22, 2022($2.4) Tue. Jun 21, 2022($5.9) Fri. Jun 17, 2022($4.4) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($4) Tue. Jun 14, 2022($4) Mon. Jun 13, 2022($5.8)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 2.93%(42%) Avg negative next hour return: -1.1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	12	126.77	131.72	130.49(0.45)	135.51(0.76)	140.13(1.01)	141.44	1.2	7	57(4)	50	[5]	[18]	[7]	84	636	UT	0.2	OpenLong	(6)	11	-7	-9	20	1.6,94	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.51(hourly_sma_10 -4.19%) 131.72(daily_ema_10 -6.87%) 130.49(hourly_sma_20 -7.74%) 126.77(daily_ema_20 -10.37%) Resistance Levels:

2	Jun/21	11	126.77	131.72	129.9(0.49)	134.49(1.29)	138.73(1.27)	142.31	1.3	7	53(5.9)	50	[6]	[24]	[7]	98	792	UT	0.6	OpenLong	(6)	14	-13	3	20	2,98	59
3	Jun/21	10	126.77	131.72	129.27(0.65)	132.78(1.7)	136.99(2.22)	143.95	1.5	7	47(10.6)	50	[7]	[38]	[33]	114	1052	UT	1.2	HoldLong	(7)	25	39	6	20	2.6,99	59
4	Jun/21	9	126.77	131.72	128.43(0.45)	130.56(1.24)	134.01(1.45)	139.17	1	7	37(4.9)	50	[5]	[26]	[30]	112	751	UT	1.2	HoldLong?	(5)	16	45	7	20	2.5,99	59
5	Jun/17	15	124.62	130.43	127.86(0.24)	128.96(0.91)	132.09(0.88)	133.88	0.6	6	32(7.7)	50	[3]	[16]	[6]	89	453	UT	0.5	OpenLong?	(4)	10	-3	10	20	1.6,99	50

6	Jun/17	14	124.62	130.43	127.56(0.35)	127.8(0.92)	130.94(0.57)	134.26	0.7	6	24(2.7)	50	[4]	[13]	[17]	95	318	UT	0.9	OpenLong	(3)	7	4	16	20	1.9,97	50
7	Jun/17	13	124.62	130.43	127.12(0.29)	126.63(0.8)	130.2(1.28)	133.77	0.6	6	21(2.5)	50	[3]	[21]	[30]	90	546	UT	1.1	OpenLong	(4)	15	31	18	20	2.1,87	50
8	Jun/17	12	124.62	130.43	126.75(0.22)	125.62(0.26)	128.56(1.16)	130.21	0.4	6	19(0.6)	50	[3]	[16]	[22]	59	340	UT	0.6	OpenLong	(2)	13	17	4	20	1.3,76	50
9	Jun/17	11	124.62	130.43	126.47(0.25)	125.3(-0.1)	127.09(0.98)	128.31	0.3	6	18(-1.1)	50	[3]	[12]	[20]	47	150	UT	0.5	OpenLong	(2)	11	3	26	20	0.7,79	50
10	Jun/17	10	124.62	130.43	126.15(0.26)	125.3(0)	125.86(1.04)	127.95	0.2	6	19(-0.5)	50	[3]	[13]	[9]	35	131	UT	0.7	OpenLong	(3)	12	-26	32	20	0.6,70	50

11	Jun/17	9	124.62	130.43	125.82(0.42)	125.43(0.1)	124.56(1.22)	130.99	0.4	6	20(-0.4)	50	[5]	[16]	[46]	46	295	UT	2.2	OpenLong?	(4)	14	51	36	20	1.8,51	50
12	Jun/16	15	122.89	130.21	125.29(0.28)	125.31(-0.34)	123.06(0.33)	125.39	0.2	7	20(-1.3)	50	[3]	[3]	[16]	-32	-194	UT	0.8	OpenLong?	(3)	4	23	6	20	0,18	51
13	Jun/16	14	122.89	130.21	124.94(0.19)	125.74(-0.44)	122.65(-0.67)	122.87	-0	7	22(-2.1)	30	[2]	[-10]	[-6]	-60	-532	DR	0.1	OpenShort	(2)	-8	8	-15	-20	-0.6,5	51
14	Jun/16	13	122.89	130.21	124.7(0.11)	126.3(-0.36)	123.48(-1.22)	121.99	-0.1	7	24(-1)	0	[1]	[-16]	[-17]	-61	-644	DR	-0.4	OpenShort	(2)	-14	-0	-23	-20	-0.7,7	51
15	Jun/16	12	122.89	130.21	124.56(0.14)	126.76(-0.44)	125(-1.01)	122.03	-0.1	7	25(-1.1)	-10	[2]	[-14]	[-22]	-51	-598	DR	-0.8	OpenShort	(1)	-12	-9	-35	-20	-0.7,17	51

16	Jun/16	11	122.89	130.21	124.39(0.21)	127.32(-0.24)	126.28(-1.03)	123.02	0	7	26(-1.7)	0	[2]	[-13]	[-22]	-16	-587	DR	-0.8	OpenShort	(2)	-12	-4	-31	-20	-0.3,42	51
17	Jun/16	10	122.89	130.21	124.13(0.27)	127.62(-0.22)	127.59(-0.99)	123.48	0	7	28(-2)	0	[3]	[-12]	[-28]	9	-572	DR	-1	OpenShort	(3)	-11	-31	-23	-20	-0.2,64	51
18	Jun/16	9	122.89	130.21	123.8(0.44)	127.9(0.2)	128.87(-0.19)	126.98	0.3	7	30(-1.3)	20	[5]	[0]	[-16]	54	-235	DR	-0.4	OpenShort?	(5)	-2	-22	-10	-20	0.7,86	51
19	Jun/15	15	121.32	131.05	123.26(0.37)	127.64(0.61)	129.12(0.47)	129.47	0.5	8	31(3.7)	50	[4]	[11]	[0]	76	244	UT	0.1	OpenLong?	(6)	5	8	-2	-20	1.3,93	60
20	Jun/15	14	121.32	131.05	122.8(-0.07)	126.86(0.52)	128.51(0.13)	128.53	0.4	8	27(-0.8)	20	[-1]	[5]	[-4]	78	576	RG	0	Wait	(4)	2	-7	1	-17	1.3,95	60

21	Jun/15	13	121.32	131.05	122.89(-0.07)	126.2(0.71)	128.34(0.48)	129.3	0.5	8	28(-0.8)	35	[-1]	[10]	[1]	83	714	UR	0.2	SmallShort	(-1)	6	-5	10	13	1.4,98	60
22	Jun/15	12	121.32	131.05	122.98(0.06)	125.31(1)	127.73(0.73)	129.89	0.5	8	29(0.5)	50	[1]	[15]	[11]	81	683	UT	0.5	HoldLong	(-0)	8	13	10	20	1.4,96	60
23	Jun/15	11	121.32	131.05	122.91(-0.11)	124.07(0.8)	126.81(0.52)	128.43	0.4	8	28(-1)	50	[-1]	[11]	[13]	76	697	UR	0.3	SmallShort	(-1)	6	17	13	20	1.2,96	60
24	Jun/15	10	121.32	131.05	123.04(-0.06)	123.09(0.63)	126.16(0.82)	126.48	0.3	8	29(-0.4)	40	[-1]	[14]	[3]	54	554	UR	0.1	SmallShort	(-2)	9	-11	11	20	0.7,86	60
25	Jun/15	9	121.32	131.05	123.12(-0.03)	122.32(0.7)	125.14(0.88)	127.68	0.4	8	30(-0.2)	50	[-0]	[15]	[20]	52	618	UR	0.5	SmallShort?	(-0)	10	17	17	20	0.9,79	60

26	Jun/14	15	119.93	130.39	123.16(-0.14)	121.47(0.7)	124.05(0.97)	125.79	0.3	9	30(-0.2)	50	[-2]	[15]	[10]	37	599	UR	0.3	SmallShort?	(-1)	11	-4	21	20	0.5,74	70
27	Jun/14	14	119.93	130.39	123.33(-0.09)	120.63(0.78)	122.86(1.26)	126.21	0.4	9	30(-0.4)	50	[-1]	[19]	[20]	21	636	UR	0.7	SmallShort	(-2)	14	14	18	20	0.6,56	70
28	Jun/14	13	119.93	130.39	123.44(-0.18)	119.7(0.71)	121.33(1.13)	124.66	0.3	9	30(-0.9)	50	[-2]	[17]	[23]	0	568	UR	0.6	SmallShort	(-2)	13	27	18	20	0.2,45	70
29	Jun/14	12	119.93	130.39	123.66(-0.35)	118.86(0.12)	119.98(0.44)	121.7	0.1	9	31(-1.1)	50	[-4]	[5]	[13]	-26	309	UR	0.3	SmallShort	(-4)	5	-2	12	20	-0.4,34	70
30	Jun/14	11	119.93	130.39	124.1(-0.33)	118.72(-0.7)	119.45(0.5)	121.91	0.1	9	32(-0.7)	50	[-4]	[1]	[35]	-34	279	UR	0.4	SmallShort	(-4)	6	19	11	20	-0.4,26	70

31	Jun/14	10	119.93	130.39	124.51(-0.45)	119.56(-0.8)	118.86(0.58)	119.94	0	9	33(-1)	50	[-5]	[1]	[23]	-53	231	UR	0.2	SmallShort	(-5)	7	14	5	20	-0.8,17	70
32	Jun/14	9	119.93	130.39	125.07(-0.75)	120.53(-1)	118.18(0.09)	118.51	-0.1	9	34(-1.4)	20	[-9]	[-6]	[8]	-62	258	RG	0.1	Wait?	(-6)	1	5	4	20	-1.1,16	70
33	Jun/13	15	118.31	130.35	126.02(-0.75)	121.75(-1.02)	118.07(0.27)	118	-0	8	36(1)	0	[-9]	[-6]	[-2]	-66	182	RG	-0	Wait?	(-9)	3	-11	8	2	-1.3,17	64
34	Jun/13	14	118.31	130.35	126.97(-0.72)	123(-0.74)	117.75(-0.18)	119.11	0	8	35(-0.8)	-5	[-8]	[-9]	[-3]	-68	43	RG	0.2	Wait	(-8)	-2	2	10	-20	-1.3,15	64
35	Jun/13	13	118.31	130.35	127.89(-0.73)	123.92(-0.76)	117.96(-1.95)	118.88	0	8	35(0.2)	-25	[-8]	[-29]	[-5]	-75	-461	DT	0.1	HoldShort	(-9)	-22	13	8	-20	-1.4,10	64

36	Jun/13	12	118.31	130.35	128.83(-0.96)	124.87(-0.91)	120.3(-2.08)	117.52	-0	8	35(-0.9)	-35	[-11]	[-32]	[-16]	-91	-446	DT	-0.4	HoldShort	(-9)	-23	7	-2	-20	-1.8,4	64
37	Jun/13	11	118.31	130.35	130.08(-1.16)	126.02(-0.93)	122.85(-2.06)	116.83	-0.1	8	36(-1.2)	-35	[-13]	[-32]	[-28]	-99	-384	DT	-0.9	HoldShort	(-12)	-23	5	-18	-20	-2,1	64
38	Jun/13	10	118.31	130.35	131.6(-1.19)	127.2(-1.03)	125.44(-2.29)	116.32	-0.1	8	37(0.8)	-35	[-13]	[-35]	[-46]	-100	-550	DT	-1.4	CloseShort	(-14)	-25	-38	-16	-20	-2.3,8	64
39	Jun/13	9	118.31	130.35	133.19(-0.96)	128.52(-0.75)	128.38(-1.15)	120.37	0.1	8	36(0)	-35	[-11]	[-21]	[-51]	-84	-297	DT	-1.2	HoldShort?	(-12)	-13	-86	-7	-20	-2,16	64
40	Jun/10	15	117.42	132.33	134.48(-0.53)	129.49(0.03)	129.87(0.34)	130.28	0.7	12	36(-0.6)	40	[-6]	[3]	[3]	-45	300	UR	0.1	SmallShort?	(-7)	4	-3	6	20	-0.6,20	68

41	Jun/10	14	117.42	132.33	135.19(-0.56)	129.45(-0.11)	129.43(0.2)	130.61	0.7	12	37(-1.6)	45	[-6]	[1]	[11]	-52	261	UR	0.2	SmallShort	(-6)	2	9	9	20	-0.7,16	68
42	Jun/10	13	117.42	132.33	135.95(-0.3)	129.59(-0.56)	129.17(0.13)	129.53	0.7	12	39(0.9)	50	[-3]	[-2]	[7]	-63	-143	RG	0.1	Wait	(-7)	1	-8	6	20	-0.9,10	68
43	Jun/10	12	117.42	132.33	136.36(-0.18)	130.32(-0.47)	129(0.26)	130.48	0.7	12	38(0.6)	50	[-2]	[0]	[16]	-64	-191	UR	0.2	SmallShort	(-3)	3	18	5	20	-0.8,6	68
44	Jun/10	11	117.42	132.33	136.61(-0.2)	130.94(-0.68)	128.67(-0.31)	128.45	0.6	12	37(1.2)	45	[-2]	[-7]	[2]	-78	-476	RG	-0	Wait	(-3)	-3	3	2	14	-1.2,2	68
45	Jun/10	10	117.42	132.33	136.89(-0.19)	131.83(-0.75)	129.07(-0.36)	128.14	0.6	12	36(1.5)	30	[-2]	[-8]	[-7]	-81	-543	RG	-0.1	Wait	(-3)	-4	-11	1	-20	-1.3,2	68

46	Jun/10	9	117.42	132.33	137.15(-0.09)	132.83(-0.97)	129.54(-0.36)	129.38	0.6	12	34(0.6)	50	[-1]	[-9]	[5]	-78	-570	RG	-0	Wait?	(-2)	-4	9	-1	20	-1.2,2	68
47	Jun/9	15	115.51	132.34	137.27(-0.07)	134.13(-1.39)	130.01(-1.27)	128.35	0.7	14	34(1.8)	35	[-1]	[-21]	[-3]	-83	-888	RG	-0.3	Wait?	(-2)	-14	-6	-4	-9	-1.4,2	66
48	Jun/9	14	115.51	132.34	137.36(0.03)	136.02(-1.33)	131.68(-1.16)	129.04	0.7	14	32(-0.3)	25	[0]	[-19]	[-16]	-83	-919	DR	-0.4	HoldShort	(-1)	-13	-14	-28	-20	-1.4,2	66
49	Jun/9	13	115.51	132.34	137.32(0.09)	137.86(-1.14)	133.23(-1)	130.69	0.8	14	32(-0.8)	35	[1]	[-16]	[-12]	-76	-816	DR	-0.4	HoldShort	(1)	-11	7	-25	-20	-1.1,2	66
50	Jun/9	12	115.51	132.34	137.2(0.01)	139.45(-1.09)	134.57(-1.21)	129.89	0.8	14	33(-0.2)	15	[0]	[-18]	[-32]	-71	-840	DR	-0.7	OpenShort	(1)	-13	-19	-24	-20	-1.2,9	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI