FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $13.3600

FSLY Daily Change: 5.39% Daily StdDev 6.08% FSLY EMA_5_Trend: 2.18% 10Minute StdDev: $0

Latest Price : $11.53(5.39%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -1.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	12	11.83	11.37	10.78(0.56)	11.14(1.09)	11.57(1.76)	11.92	0.1	-5	52(6.2)	45	[9]	[39]	[24]	103	939	UT	0.6	HoldLong	(11)	29	14	-1	20	2.1,100	42
Daily Trend: % Up Forces: Down Forces: 11.37(daily_ema_10 -4.61%) 11.83(daily_ema_20 -0.76%) Support Levels: 11.14(weak_hourly_sma_10 -6.54%) 10.78(weak_hourly_sma_20 -9.56%) Resistance Levels:

2	Jun/21	11	11.83	11.37	10.72(0.47)	11.02(1.47)	11.37(1.79)	11.82	-0	-5	46(7.2)	35	[8]	[42]	[20]	108	1006	UT	0.9	HoldLong	(8)	29	6	11	20	2.3,100	42
3	Jun/21	10	11.83	11.37	10.67(0.47)	10.86(1.5)	11.17(2.01)	11.78	-0	-5	39(8.5)	35	[8]	[46]	[40]	117	1076	UT	1.5	HoldLong	(8)	33	54	17	20	2.8,97	42
4	Jun/21	9	11.83	11.37	10.62(0.38)	10.7(1.13)	10.95(1.48)	11.41	-0.4	-5	30(5.1)	30	[6]	[34]	[50]	106	728	UT	1.5	HoldLong?	(6)	24	76	19	20	2.5,93	42
5	Jun/17	15	11.85	11.45	10.58(0.19)	10.58(0.57)	10.79(0.75)	10.91	-0.9	-6	25(0.4)	0	[3]	[16]	[8]	74	310	RG	0.5	Wait?	(2)	12	0	17	20	1.3,91	37

6	Jun/17	14	11.85	11.45	10.56(0.38)	10.52(0.57)	10.71(0.37)	10.91	-0.9	-6	25(-0.7)	25	[6]	[11]	[15]	65	40	UT	0.8	OpenLong	(3)	6	9	19	20	1.4,80	37
7	Jun/17	13	11.85	11.45	10.52(0.29)	10.46(0.67)	10.67(1.14)	10.85	-1	-6	25(-0.1)	30	[5]	[24]	[24]	48	304	UT	0.7	OpenLong	(6)	19	20	17	20	1.3,65	37
8	Jun/17	12	11.85	11.45	10.49(0.29)	10.39(0.29)	10.55(1.05)	10.72	-1.1	-6	26(-0.1)	30	[5]	[19]	[21]	24	190	UT	0.7	OpenLong	(5)	17	27	5	20	0.9,51	37
9	Jun/17	11	11.85	11.45	10.46(0.19)	10.36(-0.48)	10.44(0.58)	10.55	-1.3	-6	26(-0.8)	25	[3]	[5]	[20]	9	42	UT	0.4	OpenLong	(3)	10	6	21	20	0.3,51	37
10	Jun/17	10	11.85	11.45	10.44(0.19)	10.41(-0.1)	10.38(0.58)	10.51	-1.3	-6	26(0.1)	0	[3]	[8]	[4]	-2	22	RG	0.5	Wait	(3)	10	-29	17	20	0.3,41	37

11	Jun/17	9	11.85	11.45	10.42(0.19)	10.42(-0.1)	10.32(0.68)	10.7	-1.1	-6	26(0.1)	20	[3]	[9]	[41]	9	246	UT	1.4	OpenLong?	(3)	11	74	18	20	1.1,31	37
12	Jun/16	15	11.91	11.59	10.4(-0.1)	10.43(-0.57)	10.25(0.1)	10.24	-1.7	-6	26(-0.5)	-45	[-2]	[-7]	[2]	-53	-23	DP	-0	OpenShort?	(2)	2	6	-3	0	-0.6,12	38
13	Jun/16	14	11.91	11.59	10.4(0)	10.49(-0.57)	10.24(-0.39)	10.2	-1.7	-6	27(0.3)	-45	[0]	[-14]	[-9]	-52	-297	DR	-0.2	OpenShort	(-2)	-7	-10	-3	-20	-0.8,18	38
14	Jun/16	13	11.91	11.59	10.41(-0.1)	10.55(-0.28)	10.28(-1.44)	10.26	-1.7	-6	26(0.2)	-50	[-2]	[-30]	[-15]	-44	-400	DT	-0.1	OpenShort	(0)	-24	-6	-6	-20	-0.6,21	38
15	Jun/16	12	11.91	11.59	10.41(0)	10.58(-0.19)	10.43(-0.86)	10.3	-1.6	-6	26(0.2)	-50	[0]	[-19]	[-14]	-45	-338	DR	-0.5	OpenShort	(0)	-14	3	-22	-20	-0.5,18	38

16	Jun/16	11	11.91	11.59	10.42(-0.1)	10.6(0.09)	10.52(-0.85)	10.28	-1.6	-6	26(0.2)	-50	[-2]	[-17]	[-23]	-42	-239	DT	-0.9	OpenShort	(-2)	-14	15	-47	-20	-0.5,21	38
17	Jun/16	10	11.91	11.59	10.43(-0.19)	10.6(0)	10.61(-1.3)	10.19	-1.7	-6	26(0.6)	-50	[-3]	[-25]	[-37]	-25	-363	DT	-1.6	OpenShort	(-3)	-22	-32	-34	-20	-0.9,48	38
18	Jun/16	9	11.91	11.59	10.43(0)	10.59(0.28)	10.75(-0.56)	10.39	-1.5	-6	25(0)	-50	[0]	[-10]	[-44]	20	-199	DR	-1.4	OpenShort?	(2)	-9	-90	-15	-20	-0.2,75	38
19	Jun/15	15	11.97	11.87	10.45(0.1)	10.56(0.76)	10.81(0.75)	10.99	-1.1	-3	25(-0.1)	15	[2]	[17]	[19]	98	605	UT	0.7	HoldLong?	(3)	13	35	9	20	2.2,93	52
20	Jun/15	14	11.97	11.87	10.44(-0.38)	10.48(0.48)	10.73(0.37)	10.76	-1.3	-3	25(-10.3)	-40	[-6]	[6]	[11]	78	769	UR	0.1	SmallShort	(0)	6	5	9	20	1.4,93	52

21	Jun/15	13	11.97	11.87	10.48(-0.38)	10.43(0.48)	10.69(1.23)	10.73	-1.3	-3	36(-6.6)	-35	[-6]	[20]	[7]	66	910	UR	0.1	SmallShort	(-8)	20	-15	21	20	0.8,96	52
22	Jun/15	12	11.97	11.87	10.52(-0.19)	10.38(0.58)	10.56(1.34)	10.83	-1.2	-3	42(-4.6)	5	[-3]	[24]	[22]	70	803	UR	0.7	SmallShort	(-5)	22	14	30	20	0.8,100	52
23	Jun/15	11	11.97	11.87	10.54(-0.38)	10.32(0.39)	10.42(0.97)	10.74	-1.3	-3	47(-4.2)	-10	[-6]	[15]	[32]	50	794	UR	0.7	SmallShort	(-6)	16	24	41	20	0.5,87	52
24	Jun/15	10	11.97	11.87	10.58(-0.38)	10.28(0.19)	10.32(0.88)	10.59	-1.5	-3	51(-3.7)	-10	[-6]	[12]	[17]	4	596	UR	0.6	SmallShort	(-6)	14	6	26	20	0,54	52
25	Jun/15	9	11.97	11.87	10.62(-0.47)	10.26(0.2)	10.23(0.59)	10.55	-1.5	-3	55(-4.7)	-5	[-8]	[7]	[43]	-20	534	UR	0.6	SmallShort?	(-8)	10	76	18	20	-0.1,33	52

26	Jun/14	15	12.02	12.05	10.67(-0.93)	10.24(-0.39)	10.17(-0.29)	10.09	-2.1	-4	59(-7.7)	-50	[-15]	[-15]	[-6]	-74	294	DT	-0.1	OpenShort?	(-12)	-5	-10	1	-20	-1,1	52
27	Jun/14	14	12.02	12.05	10.77(-1.1)	10.28(-0.19)	10.2(-0.2)	10.15	-2.1	-4	67(-9.9)	-50	[-18]	[-13]	[-4]	-74	459	DT	-0.1	OpenShort	(-14)	-3	-8	1	-20	-1,1	52
28	Jun/14	13	12.02	12.05	10.89(-1.09)	10.3(-0.29)	10.22(-0.2)	10.2	-2	-4	77(-8.4)	-50	[-18]	[-13]	[0]	-74	397	DT	-0	OpenShort	(-18)	-3	6	2	-20	-1,1	52
29	Jun/14	12	12.02	12.05	11.01(-1.08)	10.33(-0.67)	10.24(-0.39)	10.16	-2.1	-4	85(-5.9)	-50	[-18]	[-20]	[-1]	-78	202	DT	-0.1	HoldShort	(-20)	-6	-13	2	20	-1.1,0	52
30	Jun/14	11	12.02	12.05	11.13(-1.07)	10.4(-1.23)	10.28(-0.29)	10.24	-2	-4	91(-4.3)	-50	[-18]	[-22]	[13]	-78	184	DP	-0	OpenShort	(-19)	-5	2	1	20	-1.1,0	52

31	Jun/14	10	12.02	12.05	11.25(-1.14)	10.53(-1.13)	10.31(-0.58)	10.23	-2	-4	96(-3)	-50	[-19]	[-27]	[1]	-80	74	DP	-0.1	OpenShort	(-19)	-10	-6	1	20	-1.2,0	52
32	Jun/14	9	12.02	12.05	11.38(-1.22)	10.65(-1.11)	10.37(-0.1)	10.27	-1.9	-4	99(-3.6)	-50	[-20]	[-19]	[-1]	-83	204	DT	-0.1	HoldShort?	(-19)	-2	-3	1	0	-1.3,0	52
33	Jun/13	15	12.1	12.35	11.52(-1.12)	10.77(-1.01)	10.38(-0.38)	10.29	-2.2	-2	102(-11.4)	-50	[-18]	[-22]	[-14]	-82	-56	DT	-0.1	HoldShort?	(-21)	-6	-14	2	-20	-1.3,1	45
34	Jun/13	14	12.1	12.35	11.65(-1.27)	10.88(-1)	10.42(-0.95)	10.38	-2.1	-2	114(-2.6)	-50	[-21]	[-32]	[-9]	-83	-76	DT	-0	HoldShort	(-18)	-16	-5	4	-20	-1.4,2	45
35	Jun/13	13	12.1	12.35	11.8(-1.26)	10.99(-1.08)	10.52(-2.05)	10.41	-2.1	-2	116(-1.1)	-50	[-21]	[-51]	[-12]	-86	-437	DT	-0.1	HoldShort	(-21)	-33	-9	4	-20	-1.5,2	45

36	Jun/13	12	12.1	12.35	11.95(-1.16)	11.11(-1.33)	10.74(-1.83)	10.47	-2	-2	117(1.7)	-50	[-19]	[-49]	[-7]	-89	-551	DT	-0.3	OpenShort	(-22)	-30	16	2	-20	-1.6,1	45
37	Jun/13	11	12.1	12.35	12.09(-1.31)	11.26(-1.83)	10.94(-1.97)	10.37	-2.1	-2	116(5.6)	-50	[-21]	[-56]	[-20]	-95	-611	DT	-0.6	OpenShort	(-22)	-32	-21	-5	-20	-1.8,0	45
38	Jun/13	10	12.1	12.35	12.25(-1.29)	11.47(-1.88)	11.16(-1.76)	10.5	-2	-2	110(8.3)	-50	[-21]	[-53]	[-35]	-98	-597	DT	-0.7	OpenShort	(-20)	-29	-53	-4	-20	-2,2	45
39	Jun/13	9	12.1	12.35	12.41(-0.96)	11.69(-1.43)	11.36(-0.79)	10.85	-1.5	-2	102(5.3)	-50	[-16]	[-32]	[-51]	-95	-505	DT	-0.6	OpenShort?	(-19)	-13	-99	-1	-20	-1.9,3	45
40	Jun/10	15	12.2	12.64	12.53(-0.63)	11.86(-1)	11.45(-0.17)	11.54	-0.9	4	96(-10.9)	-5	[-10]	[-14]	[9]	-80	-210	RG	0.1	Wait?	(-13)	-3	12	7	20	-1.3,3	50

41	Jun/10	14	12.2	12.64	12.61(-0.47)	11.98(-1.07)	11.47(-0.86)	11.46	-1	4	107(6.4)	-25	[-8]	[-26]	[-2]	-87	-651	DT	-0	OpenShort	(-12)	-14	6	7	-20	-1.5,1	50
42	Jun/10	13	12.2	12.64	12.67(-0.39)	12.11(-1.3)	11.57(-1.87)	11.42	-1.1	4	101(8.1)	-40	[-7]	[-44]	[-12]	-93	-1068	DT	-0.2	OpenShort	(-8)	-31	-1	5	-20	-1.7,0	50
43	Jun/10	12	12.2	12.64	12.72(-0.39)	12.27(-1.21)	11.79(-1.91)	11.43	-1.1	4	93(9)	-40	[-7]	[-44]	[-18]	-100	-1094	DT	-0.5	HoldShort	(-8)	-32	1	-2	-20	-2,0	50
44	Jun/10	11	12.2	12.64	12.77(-0.31)	12.42(-1.51)	12.02(-2.12)	11.42	-1.1	4	84(11.1)	-30	[-5]	[-50]	[-33]	-108	-1284	DT	-1	HoldShort	(-7)	-35	-28	-16	-20	-2.3,0	50
45	Jun/10	10	12.2	12.64	12.81(-0.39)	12.61(-1.48)	12.28(-1.68)	11.62	-0.8	4	73(10)	-40	[-7]	[-43]	[-41]	-108	-960	DT	-1.3	HoldShort	(-5)	-28	-51	-21	-20	-2.3,0	50

46	Jun/10	9	12.2	12.64	12.86(-0.08)	12.8(-1.01)	12.49(-1.19)	11.99	-0.3	4	63(3.4)	-15	[-1]	[-29]	[-42]	-95	-898	DT	-1.1	OpenShort?	(-3)	-20	-66	-21	-20	-2,5	50
47	Jun/9	15	12.17	12.75	12.87(0.08)	12.93(-0.77)	12.64(-0.86)	12.49	0.4	8	59(1.5)	35	[1]	[-19]	[-14]	-60	-596	DR	-0.4	OpenShort?	(1)	-14	-14	-14	-20	-0.9,13	54
48	Jun/9	14	12.17	12.75	12.86(0.08)	13.03(-0.69)	12.75(-0.47)	12.6	0.6	8	58(-1)	35	[1]	[-12]	[-10]	-45	-399	DR	-0.3	OpenShort	(3)	-8	-8	-15	-20	-0.6,20	54
49	Jun/9	13	12.17	12.75	12.85(0.08)	13.12(-0.53)	12.81(-1.08)	12.66	0.6	8	59(-0.6)	20	[1]	[-21]	[-15]	-31	-500	DR	-0.3	OpenShort	(1)	-18	-1	-10	-20	-0.4,29	54
50	Jun/9	12	12.17	12.75	12.84(0.16)	13.19(-0.45)	12.95(-1.15)	12.67	0.7	8	59(-1.6)	20	[3]	[-21]	[-20]	-18	-583	DR	-0.6	OpenShort	(1)	-19	-16	-6	-20	-0.4,42	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI