|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $88.6600 One month high (close): $98.0500
CVS Daily Change: 2.73% Daily StdDev 1.79% CVS EMA_5_Trend: 0.04% 10Minute StdDev: $0.829
Latest Price : $91.08(2.73%) | Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($0.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 94.06 | 91.72 | 89.97(-0.02) | 89.77(0.01) | 90.34(0.3) | 90.85 | -1.1 | | -13 | 26(-1.1) | -35 | [-1] | [14] | [13] | 80 | 192 | UR | 0.7 | SmallShort | | (-1) | 17 | 6 | 28 | 20 | 1.2,100 | 32 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces: 89.97(hourly_sma_20 -0.97%)
Support Levels: 89.77(weak_hourly_sma_10 -1.19%)
Resistance Levels: 91.72(daily_ema_10 0.96%) 94.06(daily_ema_20 3.53%)
|
| | | 2 | Jun/21 | 11 | 94.06 | 91.72 | 89.99(-0.03) | 89.76(0.13) | 90.07(0.37) | 90.76 | -1.1 | | -13 | 27(-1.3) | -35 | [-2] | [22] | [11] | 68 | 210 | UR | 0.9 | SmallShort | | (-1) | 21 | -1 | 43 | 20 | 1,93 | 32 | | 3 | Jun/21 | 10 | 94.06 | 91.72 | 90.02(-0.02) | 89.64(0.16) | 89.74(0.47) | 90.77 | -1.1 | | -13 | 28(-1) | -20 | [-1] | [28] | [20] | 37 | 214 | UR | 1.3 | SmallShort | | (-2) | 26 | 29 | 32 | 20 | 0.9,64 | 32 | | 4 | Jun/21 | 9 | 94.06 | 91.72 | 90.04(-0.08) | 89.5(0.03) | 89.32(0.25) | 90.31 | -1.3 | | -13 | 29(-2.1) | -25 | [-5] | [11] | [35] | -4 | 169 | UR | 1.2 | SmallShort? | | (-2) | 14 | 81 | 23 | 20 | 0.3,39 | 32 | | 5 | Jun/17 | 15 | 94.27 | 92.15 | 90.11(-0.14) | 89.47(-0.09) | 89.1(-0.1) | 89.05 | -1.9 | | -14 | 31(-2.4) | -50 | [-8] | [-13] | [-7] | -60 | -9 | DT | -0.1 | OpenShort? | | (-9) | -6 | -24 | 12 | -16 | -1.2,20 | 20 | | | | |
| 6 | Jun/17 | 14 | 94.27 | 92.15 | 90.24(-0.06) | 89.55(-0.06) | 89.19(-0.29) | 89.43 | -1.7 | | -14 | 34(0.6) | -50 | [-3] | [-23] | [6] | -59 | -104 | DP | 0.3 | OpenShort | | (-7) | -17 | 14 | 5 | 1 | -0.9,14 | 20 | | 7 | Jun/17 | 13 | 94.27 | 92.15 | 90.29(-0.07) | 89.6(-0.08) | 89.45(-0.1) | 89.21 | -1.8 | | -14 | 33(1.3) | -50 | [-4] | [-12] | [9] | -74 | -75 | DP | -0.3 | OpenShort | | (-5) | -6 | 34 | -4 | -15 | -1.2,6 | 20 | | 8 | Jun/17 | 12 | 94.27 | 92.15 | 90.35(-0.1) | 89.67(-0.12) | 89.54(-0.18) | 88.69 | -2 | | -14 | 32(3.2) | -50 | [-6] | [-19] | [-17] | -97 | -126 | DT | -1 | OpenShort | | (-6) | -10 | -28 | -24 | -20 | -1.9,1 | 20 | | 9 | Jun/17 | 11 | 94.27 | 92.15 | 90.44(-0.07) | 89.78(-0.29) | 89.7(-0.18) | 89.13 | -1.8 | | -14 | 29(2.2) | -50 | [-4] | [-23] | [-7] | -73 | -116 | DT | -0.7 | OpenShort | | (-4) | -10 | -24 | 3 | 9 | -1.7,20 | 20 | | 10 | Jun/17 | 10 | 94.27 | 92.15 | 90.5(-0.09) | 90.04(-0.16) | 89.86(-0.07) | 89.51 | -1.7 | | -14 | 26(0.6) | -50 | [-5] | [-13] | [-25] | -63 | -37 | DT | -0.5 | OpenShort | | (-3) | -4 | -78 | 8 | -4 | -1.4,22 | 20 | | | | |
| 11 | Jun/17 | 9 | 94.27 | 92.15 | 90.58(-0.02) | 90.18(-0.06) | 89.92(0.2) | 90.74 | -1.3 | | -14 | 26(-0.4) | -5 | [-1] | [6] | [32] | -24 | 90 | UR | 1.1 | SmallShort? | | (-1) | 12 | 72 | 18 | 20 | 0.2,21 | 20 | | 12 | Jun/16 | 15 | 94.53 | 92.79 | 90.6(-0.1) | 90.23(-0.2) | 89.74(-0.09) | 89.61 | -2 | | -12 | 26(-2.5) | -50 | [-6] | [-16] | [2] | -81 | -33 | DP | -0.2 | OpenShort? | | (-5) | -5 | 9 | -1 | -8 | -1.4,4 | 23 | | 13 | Jun/16 | 14 | 94.53 | 92.79 | 90.69(-0.1) | 90.41(-0.19) | 89.82(-0.04) | 89.47 | -2 | | -12 | 29(1.9) | -50 | [-6] | [-13] | [-11] | -88 | -41 | DT | -0.5 | OpenShort | | (-7) | -2 | -24 | -0 | -20 | -1.7,5 | 23 | | 14 | Jun/16 | 13 | 94.53 | 92.79 | 90.78(-0.1) | 90.58(-0.19) | 89.86(-0.4) | 89.85 | -1.9 | | -12 | 27(0) | -50 | [-6] | [-34] | [-3] | -78 | -102 | DT | -0 | HoldShort | | (-4) | -23 | -2 | -7 | -12 | -1.4,7 | 23 | | 15 | Jun/16 | 12 | 94.53 | 92.79 | 90.87(-0.11) | 90.75(-0.2) | 90.22(-0.25) | 89.89 | -1.9 | | -12 | 27(0.7) | -50 | [-6] | [-25] | [-3] | -79 | -63 | DT | -0.5 | HoldShort | | (-6) | -14 | 1 | -7 | -20 | -1.5,9 | 23 | | | | |
| 16 | Jun/16 | 11 | 94.53 | 92.79 | 90.97(-0.12) | 90.93(-0.07) | 90.45(-0.31) | 89.88 | -1.9 | | -12 | 26(0.1) | -50 | [-7] | [-25] | [-14] | -87 | -77 | DT | -0.9 | HoldShort | | (-6) | -18 | -4 | -42 | -20 | -1.7,6 | 23 | | 17 | Jun/16 | 10 | 94.53 | 92.79 | 91.08(-0.11) | 90.99(-0.04) | 90.73(-0.29) | 89.94 | -1.9 | | -12 | 26(0.1) | -50 | [-6] | [-23] | [-4] | -58 | -93 | DT | -1.2 | OpenShort | | (-8) | -17 | 13 | -18 | -20 | -1.8,37 | 23 | | 18 | Jun/16 | 9 | 94.53 | 92.79 | 91.18(-0.12) | 91.03(-0.07) | 90.99(-0.35) | 89.73 | -1.9 | | -12 | 26(3.9) | -50 | [-7] | [-28] | [-50] | -58 | -127 | DT | -2 | OpenShort? | | (-8) | -20 | -120 | -20 | -20 | -2.3,50 | 23 | | 19 | Jun/15 | 15 | 94.77 | 93.53 | 91.29(-0.04) | 91.09(0.14) | 91.31(0.03) | 91.65 | -1.4 | | -11 | 22(-5) | -35 | [-2] | [2] | [16] | 40 | 87 | UR | 0.6 | SmallShort? | | (-1) | 2 | 40 | 11 | 13 | 0.7,72 | 29 | | 20 | Jun/15 | 14 | 94.77 | 93.53 | 91.33(-0.14) | 90.96(-0.02) | 91.28(-0.15) | 91.01 | -1.7 | | -11 | 27(-8) | -50 | [-8] | [-14] | [-5] | -4 | 63 | DT | -0.5 | OpenShort | | (-5) | -9 | -16 | -2 | 5 | -0.5,59 | 29 | | | | |
| 21 | Jun/15 | 13 | 94.77 | 93.53 | 91.46(-0.14) | 90.98(0.01) | 91.42(0.16) | 91.26 | -1.6 | | -11 | 35(-6.5) | -50 | [-8] | [4] | [0] | 2 | 161 | RG | -0.2 | Wait | | (-8) | 9 | -6 | 4 | 19 | -0.3,59 | 29 | | 22 | Jun/15 | 12 | 94.77 | 93.53 | 91.59(-0.11) | 90.98(0) | 91.27(0.23) | 91.36 | -1.5 | | -11 | 41(-3.9) | -50 | [-6] | [9] | [7] | 7 | 139 | UR | 0.1 | SmallShort | | (-8) | 13 | 7 | 11 | 20 | -0.3,64 | 29 | | 23 | Jun/15 | 11 | 94.77 | 93.53 | 91.69(-0.09) | 90.98(0) | 91.06(0.19) | 91.25 | -1.6 | | -11 | 45(-1.1) | -50 | [-5] | [7] | [-1] | 1 | 89 | RG | 0.2 | Wait | | (-7) | 11 | -20 | 26 | 20 | -0.4,61 | 29 | | 24 | Jun/15 | 10 | 94.77 | 93.53 | 91.77(-0.05) | 90.97(-0.01) | 90.89(0.3) | 91.56 | -1.4 | | -11 | 46(-1) | -45 | [-3] | [13] | [7] | -9 | 105 | UR | 0.6 | SmallShort | | (-5) | 17 | -5 | 26 | 20 | -0.2,46 | 29 | | 25 | Jun/15 | 9 | 94.77 | 93.53 | 91.82(-0.04) | 90.98(-0.02) | 90.62(0.1) | 91.63 | -1.4 | | -11 | 47(-0.1) | -10 | [-2] | [2] | [32] | -27 | 46 | UR | 1 | SmallShort? | | (-4) | 6 | 71 | 24 | 20 | -0.2,28 | 29 | | | | |
| 26 | Jun/14 | 15 | 95.16 | 94.03 | 91.86(-0.09) | 91(-0.19) | 90.53(-0.15) | 90.51 | -2 | | -11 | 48(3.4) | -50 | [-5] | [-19] | [3] | -78 | -98 | DP | -0 | OpenShort? | | (-6) | -9 | 7 | 7 | 0 | -1.3,5 | 30 | | 27 | Jun/14 | 14 | 95.16 | 94.03 | 91.94(-0.15) | 91.17(-0.19) | 90.67(-0.24) | 90.4 | -2.1 | | -11 | 44(1.3) | -50 | [-9] | [-25] | [1] | -87 | -81 | DP | -0.3 | OpenShort | | (-6) | -14 | 8 | -2 | -19 | -1.5,1 | 30 | | 28 | Jun/14 | 13 | 95.16 | 94.03 | 92.08(-0.2) | 91.34(-0.15) | 90.89(-0.19) | 90.27 | -2.1 | | -11 | 43(0.6) | -50 | [-11] | [-22] | [-7] | -98 | -49 | DT | -0.6 | HoldShort | | (-9) | -11 | -8 | -5 | -20 | -1.9,0 | 30 | | 29 | Jun/14 | 12 | 95.16 | 94.03 | 92.26(-0.22) | 91.48(-0.23) | 91.06(-0.31) | 90.4 | -2.1 | | -11 | 42(-0.5) | -50 | [-13] | [-31] | [-18] | -98 | -59 | DT | -0.7 | HoldShort | | (-12) | -18 | -44 | -7 | -20 | -1.9,0 | 30 | | 30 | Jun/14 | 11 | 95.16 | 94.03 | 92.46(-0.17) | 91.69(-0.28) | 91.34(-0.14) | 91.1 | -1.8 | | -11 | 43(-0.8) | -50 | [-10] | [-22] | [-0] | -81 | -16 | DT | -0.2 | HoldShort | | (-10) | -8 | -5 | 4 | 8 | -1.4,4 | 30 | | | | |
| 31 | Jun/14 | 10 | 95.16 | 94.03 | 92.62(-0.14) | 91.95(-0.26) | 91.47(-0.17) | 91.18 | -1.7 | | -11 | 44(0.2) | -50 | [-8] | [-23] | [-6] | -84 | -63 | DT | -0.3 | HoldShort | | (-10) | -10 | -19 | -2 | 2 | -1.5,4 | 30 | | 32 | Jun/14 | 9 | 95.16 | 94.03 | 92.75(-0.14) | 92.19(-0.23) | 91.63(-0.17) | 91.48 | -1.6 | | -11 | 43(1.1) | -50 | [-8] | [-22] | [6] | -78 | -43 | DP | -0.2 | OpenShort? | | (-8) | -10 | 20 | 0 | -10 | -1.3,5 | 30 | | 33 | Jun/13 | 15 | 95.57 | 94.66 | 92.88(-0.16) | 92.4(-0.19) | 91.79(-0.13) | 91.16 | -2.1 | | -10 | 42(-0.8) | -50 | [-9] | [-19] | [-19] | -94 | -63 | DT | -0.7 | HoldShort? | | (-9) | -7 | -39 | -7 | -20 | -1.8,1 | 36 | | 34 | Jun/13 | 14 | 95.57 | 94.66 | 93.03(-0.11) | 92.58(-0.09) | 91.91(-0.13) | 91.78 | -1.8 | | -10 | 43(1.1) | -50 | [-6] | [-15] | [-2] | -78 | -53 | DT | -0.1 | OpenShort | | (-8) | -7 | 2 | -1 | -20 | -1.4,7 | 36 | | 35 | Jun/13 | 13 | 95.57 | 94.66 | 93.13(-0.12) | 92.66(-0.08) | 92.03(-0.44) | 91.74 | -1.8 | | -10 | 42(2.9) | -50 | [-7] | [-33] | [-13] | -79 | -140 | DT | -0.3 | OpenShort | | (-7) | -25 | -25 | -1 | -20 | -1.6,11 | 36 | | | | |
| 36 | Jun/13 | 12 | 95.57 | 94.66 | 93.24(-0.08) | 92.73(0.02) | 92.44(-0.32) | 92.15 | -1.6 | | -10 | 39(1.2) | -50 | [-5] | [-23] | [-6] | -72 | -120 | DT | -0.3 | OpenShort | | (-5) | -18 | 1 | -12 | -20 | -1.3,11 | 36 | | 37 | Jun/13 | 11 | 95.57 | 94.66 | 93.31(-0.13) | 92.71(-0.12) | 92.74(-0.3) | 92.14 | -1.6 | | -10 | 38(0.6) | -50 | [-7] | [-26] | [3] | -76 | -76 | DP | -0.7 | OpenShort | | (-6) | -17 | 27 | -30 | -17 | -1.5,12 | 36 | | 38 | Jun/13 | 10 | 95.57 | 94.66 | 93.43(-0.17) | 92.82(-0.24) | 93.02(-0.26) | 91.71 | -1.8 | | -10 | 37(2.3) | -50 | [-10] | [-28] | [-23] | -76 | -77 | DT | -1.7 | OpenShort | | (-9) | -15 | -48 | -27 | -20 | -2.2,29 | 36 | | 39 | Jun/13 | 9 | 95.57 | 94.66 | 93.59(-0.13) | 93.04(-0.2) | 93.26(-0.03) | 92.48 | -1.5 | | -10 | 35(-0.5) | -50 | [-7] | [-13] | [-25] | -35 | 0 | DT | -1.1 | OpenShort? | | (-8) | -2 | -72 | -5 | 2 | -1.5,53 | 36 | | 40 | Jun/10 | 15 | 95.91 | 95.39 | 93.71(-0.05) | 93.23(-0.05) | 93.29(0.3) | 93.65 | -1.2 | | -6 | 35(-6.9) | -30 | [-3] | [12] | [5] | 15 | 112 | UR | 0.5 | SmallShort? | | (-3) | 17 | -6 | 23 | 20 | -0.1,67 | 45 | | | | |
| 41 | Jun/10 | 14 | 95.91 | 95.39 | 93.76(-0.12) | 93.28(-0.02) | 93.01(0.38) | 93.75 | -1.2 | | -6 | 42(-6.7) | -30 | [-7] | [17] | [13] | 6 | 216 | UR | 0.9 | SmallShort | | (-3) | 22 | 17 | 26 | 20 | -0,56 | 45 | | 42 | Jun/10 | 13 | 95.91 | 95.39 | 93.87(-0.12) | 93.3(-0.05) | 92.66(0.05) | 93.48 | -1.3 | | -6 | 49(-4.1) | -30 | [-7] | [-3] | [19] | -20 | 92 | DP | 0.9 | OpenShort | | (-8) | 3 | 39 | 25 | 20 | -0.4,40 | 45 | | 43 | Jun/10 | 12 | 95.91 | 95.39 | 93.98(-0.15) | 93.35(-0.15) | 92.61(-0.23) | 92.86 | -1.6 | | -6 | 53(-1.8) | -50 | [-9] | [-22] | [5] | -55 | -28 | DP | 0.3 | OpenShort | | (-9) | -13 | 9 | 18 | -9 | -1.1,23 | 45 | | 44 | Jun/10 | 11 | 95.91 | 95.39 | 94.12(-0.15) | 93.49(-0.11) | 92.82(-0.35) | 92.71 | -1.7 | | -6 | 55(0.1) | -50 | [-9] | [-28] | [7] | -72 | -87 | DP | -0.1 | OpenShort | | (-10) | -20 | 26 | 3 | -20 | -1.4,13 | 45 | | 45 | Jun/10 | 10 | 95.91 | 95.39 | 94.26(-0.17) | 93.59(-0.15) | 93.15(-0.41) | 92.29 | -1.9 | | -6 | 55(3.7) | -50 | [-10] | [-33] | [-2] | -95 | -142 | DT | -0.8 | OpenShort | | (-10) | -24 | 17 | -13 | -20 | -1.9,3 | 45 | | | | |
| 46 | Jun/10 | 9 | 95.91 | 95.39 | 94.42(-0.17) | 93.73(-0.2) | 93.53(-0.44) | 92.02 | -2.1 | | -6 | 51(10) | -50 | [-10] | [-36] | [-35] | -110 | -189 | DT | -1.6 | HoldShort? | | (-11) | -25 | -71 | -24 | -20 | -2.5,3 | 45 | | 47 | Jun/9 | 15 | 96.17 | 95.86 | 94.58(-0.07) | 93.92(-0.15) | 93.94(-0.17) | 93.18 | -1.7 | | -6 | 41(2.9) | -50 | [-4] | [-18] | [-19] | -81 | -122 | DT | -1 | OpenShort? | | (-6) | -10 | -45 | -9 | -20 | -1.8,14 | 53 | | 48 | Jun/9 | 14 | 96.17 | 95.86 | 94.65(-0.08) | 94.06(-0.1) | 94.1(-0.06) | 93.92 | -1.2 | | -6 | 38(-0.3) | -50 | [-5] | [-10] | [-13] | -56 | -14 | DT | -0.3 | OpenShort | | (-2) | -3 | -31 | -19 | 7 | -1.1,22 | 53 | | 49 | Jun/9 | 13 | 96.17 | 95.86 | 94.73(-0.05) | 94.15(-0.04) | 94.16(0.15) | 94.43 | -1 | | -6 | 39(-0.8) | -35 | [-3] | [4] | [5] | -38 | 59 | UR | 0.4 | SmallShort | | (-3) | 9 | 13 | -13 | 20 | -0.4,22 | 53 | | 50 | Jun/9 | 12 | 96.17 | 95.86 | 94.78(-0.07) | 94.19(-0.05) | 94.02(0.1) | 94.22 | -1.1 | | -6 | 39(-0.4) | -30 | [-4] | [1] | [3] | -55 | 34 | UR | 0.3 | SmallShort | | (-3) | 6 | 16 | -18 | 12 | -0.8,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|