AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $44.2700 One month high (close): $58.8800

AYX Daily Change: 3.24% Daily StdDev 4.13% AYX EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $48.42(3.24%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -1.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	12	52.73	49.69	46.15(0.13)	47.12(0.64)	48.37(0.5)	48.51	-0.9	-15	37(1.3)	-40	[3]	[17]	[-7]	80	506	CR	0.1	OpenShort	(3)	12	-39	0	20	1.4,95	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.12(weak_hourly_sma_10 -2.87%) 46.15(weak_hourly_sma_20 -4.86%) Resistance Levels: 49.69(daily_ema_10 2.43%) 52.73(daily_ema_20 8.7%)

2	Jun/21	11	52.73	49.69	46.09(0.26)	46.82(1.23)	48.13(1.3)	49.27	-0.7	-15	35(3.4)	5	[6]	[44]	[17]	98	754	RG	0.7	Wait	(7)	32	17	13	20	1.9,100	38
3	Jun/21	10	52.73	49.69	45.97(0.24)	46.25(1.16)	47.51(1.56)	48.94	-0.8	-15	32(3.2)	5	[6]	[50]	[33]	94	797	RG	1	SmallShort	(5)	38	51	18	20	2,94	38
4	Jun/21	9	52.73	49.69	45.86(0.11)	45.72(0.82)	46.78(1.08)	47.96	-1	-15	29(1.2)	0	[3]	[33]	[30]	79	615	RG	0.9	SmallShort?	(3)	26	42	23	20	1.6,89	38
5	Jun/17	15	53.11	50.51	45.81(0.04)	45.35(0.62)	46.28(0.87)	47.17	-1.3	-15	27(-0.6)	-15	[1]	[24]	[16]	60	471	RG	0.7	Wait?	(1)	21	-1	26	20	1.1,82	32

6	Jun/17	14	53.11	50.51	45.79(0.2)	45.07(0.63)	45.88(0.86)	47.19	-1.3	-15	28(0.9)	10	[5]	[25]	[34]	40	326	RG	1	SmallShort	(1)	21	47	20	20	1.1,62	32
7	Jun/17	13	53.11	50.51	45.7(0.09)	44.79(0.27)	45.49(1.09)	46.33	-1.5	-15	27(0.1)	10	[2]	[26]	[34]	10	319	RG	0.7	Wait	(3)	27	51	15	20	0.5,47	32
8	Jun/17	12	53.11	50.51	45.66(-0.02)	44.67(-0.04)	45(0.78)	45.41	-1.7	-15	27(0)	-20	[-1]	[14]	[14]	-17	161	UR	0.3	SmallShort	(0)	19	7	10	20	-0.2,38	32
9	Jun/17	11	53.11	50.51	45.67(-0.11)	44.69(-0.58)	44.65(0.5)	45.28	-1.7	-15	27(0)	-30	[-3]	[-0]	[23]	-21	141	UR	0.5	SmallShort	(-2)	12	6	24	20	-0.3,37	32
10	Jun/17	10	53.11	50.51	45.72(-0.11)	44.95(-0.44)	44.43(0.5)	45.18	-1.7	-15	27(-0.3)	-45	[-3]	[2]	[13]	-35	111	UR	0.6	SmallShort	(-2)	12	-8	22	20	-0.4,25	32

11	Jun/17	9	53.11	50.51	45.77(-0.13)	45.15(-0.46)	44.21(0.25)	45.33	-1.7	-15	27(0.2)	-15	[-3]	[-5]	[41]	-47	87	DP	0.9	OpenShort?	(-4)	6	89	17	20	-0.4,13	32
12	Jun/16	15	53.57	51.56	45.83(-0.28)	45.36(-0.74)	44.1(-0.59)	43.77	-2.3	-14	27(0.9)	-50	[-7]	[-31]	[-6]	-93	-323	DT	-0.3	HoldShort?	(-7)	-14	4	2	-20	-1.7,0	33
13	Jun/16	14	53.57	51.56	45.96(-0.26)	45.7(-0.67)	44.36(-0.83)	43.71	-2.3	-14	26(2.7)	-50	[-7]	[-36]	[-22]	-100	-434	DT	-0.6	HoldShort	(-7)	-21	-26	1	-20	-2,0	33
14	Jun/16	13	53.57	51.56	46.08(-0.26)	46.01(-0.54)	44.73(-1.63)	44.17	-2.2	-14	24(2.1)	-50	[-7]	[-55]	[-19]	-98	-553	DT	-0.6	OpenShort	(-6)	-40	-12	-11	-20	-1.9,0	33
15	Jun/16	12	53.57	51.56	46.2(-0.26)	46.26(-0.54)	45.47(-1.37)	44.38	-2.1	-14	21(2.3)	-50	[-7]	[-48]	[-21]	-100	-470	DT	-1.2	HoldShort	(-7)	-34	-5	-28	-20	-2,0	33

16	Jun/16	11	53.57	51.56	46.32(-0.32)	46.51(-0.21)	46.1(-1.16)	44.46	-2.1	-14	19(2.2)	-50	[-8]	[-39]	[-41]	-102	-372	DT	-2	HoldShort	(-7)	-29	-30	-66	-20	-2.2,3	33
17	Jun/16	10	53.57	51.56	46.47(-0.19)	46.61(-0.09)	46.64(-0.89)	45	-2	-14	17(1.7)	-50	[-5]	[-30]	[-37]	-64	-352	DT	-2.2	OpenShort	(-7)	-22	-34	-47	-20	-2,36	33
18	Jun/16	9	53.57	51.56	46.56(-0.21)	46.65(-0.02)	47.06(-0.49)	45.62	-1.8	-14	15(-0.3)	-50	[-5]	[-20]	[-54]	-15	-113	DT	-2.2	OpenShort?	(-4)	-12	-120	-19	-20	-1.4,70	33
19	Jun/15	15	54.09	53.04	46.66(-0.04)	46.66(0.41)	47.29(0.53)	47.9	-1.7	-9	16(-3.5)	-20	[-1]	[14]	[19]	97	441	UR	0.9	SmallShort?	(1)	13	21	22	20	1.9,99	41
20	Jun/15	14	54.09	53.04	46.68(-0.38)	46.47(0.19)	47.04(0.28)	47.5	-1.8	-9	19(-12.4)	-50	[-10]	[3]	[20]	76	630	UR	0.6	SmallShort	(-2)	7	22	24	20	1.2,96	41

21	Jun/15	13	54.09	53.04	46.86(-0.38)	46.38(0.15)	46.91(0.69)	47.08	-1.9	-9	31(-7)	-50	[-10]	[13]	[8]	43	599	UR	0.1	SmallShort	(-11)	17	-2	21	20	0.2,88	41
22	Jun/15	12	54.09	53.04	47.04(-0.36)	46.31(0.22)	46.59(0.76)	47.12	-1.9	-9	38(-4.8)	-50	[-9]	[16]	[15]	31	565	UR	0.4	SmallShort	(-10)	19	15	23	20	0.1,78	41
23	Jun/15	11	54.09	53.04	47.21(-0.4)	46.21(0.09)	46.24(0.41)	46.84	-1.9	-9	43(-4.4)	-50	[-10]	[5]	[13]	5	421	UR	0.4	SmallShort	(-10)	10	6	28	20	-0.2,60	41
24	Jun/15	10	54.09	53.04	47.4(-0.42)	46.17(0.04)	46.05(0.28)	46.73	-2	-9	48(-3.5)	-50	[-10]	[1]	[8]	-20	345	UR	0.4	SmallShort	(-11)	7	-4	20	20	-0.4,40	41
25	Jun/15	9	54.09	53.04	47.6(-0.5)	46.15(0.02)	45.92(0.17)	46.81	-1.9	-9	51(-4.6)	-35	[-12]	[-2]	[36]	-39	367	DP	0.5	OpenShort?	(-11)	4	77	12	20	-0.4,21	41

26	Jun/14	15	54.54	53.91	47.84(-0.79)	46.14(-0.41)	45.84(-0.41)	45.42	-2.6	-9	56(-10.6)	-50	[-20]	[-25]	[-1]	-80	175	DT	-0.2	HoldShort?	(-17)	-10	2	-2	-18	-1.2,0	40
27	Jun/14	14	54.54	53.91	48.22(-0.94)	46.33(-0.34)	46.03(-0.37)	45.38	-2.6	-9	66(-8)	-50	[-23]	[-24]	[-14]	-80	246	DT	-0.3	HoldShort	(-21)	-9	-24	-3	-20	-1.2,0	40
28	Jun/14	13	54.54	53.91	48.68(-0.94)	46.49(-0.39)	46.2(-0.19)	45.81	-2.5	-9	74(-8)	-50	[-23]	[-20]	[-7]	-76	290	DT	-0.2	HoldShort	(-24)	-5	-16	0	-15	-1.1,2	40
29	Jun/14	12	54.54	53.91	49.14(-0.97)	46.67(-0.47)	46.29(-0.17)	46.11	-2.4	-9	82(-7.3)	-50	[-24]	[-21]	[-6]	-75	295	DT	-0.1	HoldShort	(-24)	-4	-21	3	11	-1.1,3	40
30	Jun/14	11	54.54	53.91	49.62(-0.94)	46.89(-0.95)	46.37(-0.11)	46.5	-2.3	-9	90(-5.9)	-50	[-23]	[-25]	[16]	-72	269	DP	0	OpenShort	(-24)	-3	10	4	20	-1,3	40

31	Jun/14	10	54.54	53.91	50.09(-0.99)	47.34(-0.94)	46.42(-0.51)	46.32	-2.4	-9	96(-3.2)	-50	[-25]	[-35]	[6]	-77	102	DP	-0	OpenShort	(-25)	-13	7	3	20	-1.1,1	40
32	Jun/14	9	54.54	53.91	50.59(-0.96)	47.79(-0.85)	46.66(-0.24)	46.19	-2.4	-9	99(-1.8)	-50	[-24]	[-27]	[-6]	-83	18	DT	-0.1	HoldShort?	(-26)	-6	-6	1	-20	-1.3,0	40
33	Jun/13	15	55.1	55.01	51.08(-0.89)	48.2(-0.92)	46.77(-0.62)	46.3	-3.2	-8	101(-23.4)	-50	[-22]	[-37]	[-12]	-85	-216	DT	-0.1	HoldShort?	(-25)	-15	-15	1	-20	-1.4,0	36
34	Jun/13	14	55.1	55.01	51.54(-1.04)	48.65(-0.84)	47.06(-0.74)	46.57	-3.1	-8	124(-0.8)	-50	[-24]	[-38]	[-13]	-86	-160	DT	-0.1	HoldShort	(-23)	-17	-11	4	-20	-1.5,2	36
35	Jun/13	13	55.1	55.01	52.08(-1.01)	49.06(-0.97)	47.41(-1.76)	46.78	-3	-8	125(1.4)	-50	[-24]	[-64]	[-19]	-86	-487	DT	-0.2	OpenShort	(-27)	-41	-29	3	-20	-1.5,2	36

36	Jun/13	12	55.1	55.01	52.61(-0.94)	49.54(-1.12)	48.26(-1.37)	47.32	-2.8	-8	123(2.8)	-50	[-22]	[-56]	[2]	-88	-449	DP	-0.3	OpenShort	(-25)	-32	22	3	-20	-1.6,2	36
37	Jun/13	11	55.1	55.01	53.11(-1.01)	50.1(-1.51)	48.93(-1.45)	46.91	-3	-8	121(7.4)	-50	[-24]	[-63]	[-25]	-98	-565	DT	-0.6	OpenShort	(-26)	-34	-41	-6	-20	-1.9,0	36
38	Jun/13	10	55.1	55.01	53.65(-0.94)	50.87(-1.49)	49.65(-1.29)	47.69	-2.7	-8	113(8.1)	-50	[-22]	[-58]	[-22]	-95	-533	DT	-0.6	OpenShort	(-24)	-30	-34	-2	-20	-1.9,3	36
39	Jun/13	9	55.1	55.01	54.16(-0.82)	51.64(-1.36)	50.3(-0.81)	48.34	-2.4	-8	105(6.7)	-50	[-19]	[-45]	[-55]	-96	-493	DT	-0.7	OpenShort?	(-23)	-19	-131	1	-20	-2,4	36
40	Jun/10	15	55.76	56.23	54.61(-0.56)	52.35(-0.93)	50.71(-0.2)	51.01	-2.4	-1	98(-33)	-40	[-13]	[-21]	[9]	-79	-186	DP	0.1	OpenShort?	(-17)	-5	16	8	20	-1.3,4	42

41	Jun/10	14	55.76	56.23	54.92(-0.65)	52.84(-1.01)	50.81(-0.9)	50.68	-2.5	-1	131(5.4)	-50	[-16]	[-40]	[-1]	-89	-360	DT	-0	OpenShort	(-16)	-22	13	8	-20	-1.6,1	42
42	Jun/10	13	55.76	56.23	55.28(-0.68)	53.38(-1.07)	51.27(-1.59)	50.43	-2.7	-1	126(10.2)	-50	[-17]	[-57]	[-17]	-98	-605	DT	-0.3	OpenShort	(-18)	-39	-13	7	-20	-1.9,0	42
43	Jun/10	12	55.76	56.23	55.66(-0.66)	53.96(-0.88)	52.1(-1.68)	50.7	-2.5	-1	116(11.9)	-50	[-16]	[-57]	[-19]	-103	-659	DT	-0.6	HoldShort	(-17)	-41	-1	5	-20	-2.1,0	42
44	Jun/10	11	55.76	56.23	56.03(-0.67)	54.44(-1.22)	52.99(-1.91)	50.72	-2.5	-1	104(18.3)	-50	[-16]	[-67]	[-32]	-113	-763	DT	-1.1	HoldShort	(-17)	-46	-39	-3	-20	-2.5,0	42
45	Jun/10	10	55.76	56.23	56.41(-0.58)	55.11(-1.01)	54.02(-1.53)	51.53	-2.1	-1	86(15.6)	-50	[-14]	[-55]	[-43]	-120	-679	DT	-1.4	HoldShort	(-16)	-37	-70	-9	-20	-2.8,0	42

46	Jun/10	9	55.76	56.23	56.74(-0.42)	55.67(-0.8)	54.86(-1.14)	53	-1.4	-1	70(14.8)	-50	[-10]	[-42]	[-40]	-118	-529	DT	-1.3	HoldShort?	(-12)	-28	-69	-13	-20	-2.7,0	42
47	Jun/9	15	55.94	56.71	56.98(-0.19)	56.12(-0.53)	55.49(-0.59)	54.5	-0.8	3	55(0.7)	-35	[-5]	[-22]	[-19]	-103	-400	DT	-0.9	CloseShort?	(-8)	-14	-30	-11	-20	-2.2,2	48
48	Jun/9	14	55.94	56.71	57.09(-0.14)	56.42(-0.44)	55.82(-0.14)	55.17	-0.4	3	54(6)	-20	[-3]	[-10]	[-19]	-92	-236	DT	-0.7	OpenShort	(-4)	-3	-24	-31	-20	-2,8	48
49	Jun/9	13	55.94	56.71	57.17(-0.12)	56.67(-0.35)	55.9(-0.55)	55.71	-0.1	3	48(3.7)	-10	[-3]	[-19]	[-12]	-79	-280	DT	-0.2	OpenShort	(-3)	-14	-13	-26	-20	-1.7,14	48
50	Jun/9	12	55.94	56.71	57.24(-0.07)	56.87(-0.23)	56.21(-0.5)	55.99	0	3	45(2.7)	-0	[-2]	[-16]	[-10]	-71	-276	RG	-0.3	Wait	(-3)	-12	-3	-24	-20	-1.6,19	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI