|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $49.9700 One month high (close): $59.4100
AIG Daily Change: 1.34% Daily StdDev 2.21% AIG EMA_5_Trend: 0.19% 10Minute StdDev: $0.978
Latest Price : $52.15(1.34%) | Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 55.53 | 53.42 | 50.83(-0.04) | 51.34(0.2) | 51.91(0.19) | 51.89 | -1.2 | | -17 | 31(-0.6) | -50 | [-2] | [8] | [-1] | 72 | 303 | RG | -0 | Wait | | (0) | 9 | -12 | 3 | 20 | 1.1,94 | 31 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces: 50.83(hourly_sma_20 -2.04%)
Support Levels: 51.34(weak_hourly_sma_10 -1.06%)
Resistance Levels: 53.42(daily_ema_10 2.95%) 55.53(daily_ema_20 7.01%)
|
| | | 2 | Jun/21 | 11 | 55.53 | 53.42 | 50.85(-0.02) | 51.24(0.47) | 51.81(0.45) | 52.03 | -1.1 | | -17 | 31(-0.7) | -35 | [-1] | [27] | [4] | 77 | 370 | UR | 0.2 | SmallShort | | (0) | 20 | 1 | 13 | 13 | 1.2,97 | 31 | | 3 | Jun/21 | 10 | 55.53 | 53.42 | 50.86(-0.04) | 51(0.51) | 51.58(0.55) | 52.02 | -1.1 | | -17 | 32(-0.7) | -40 | [-2] | [32] | [2] | 69 | 416 | UR | 0.5 | SmallShort | | (-2) | 25 | -12 | 19 | 20 | 1.2,89 | 31 | | 4 | Jun/21 | 9 | 55.53 | 53.42 | 50.88(-0.02) | 50.74(0.48) | 51.3(0.63) | 52.16 | -1.1 | | -17 | 33(-0.6) | -15 | [-1] | [35] | [31] | 63 | 436 | UR | 0.9 | SmallShort? | | (-1) | 29 | 58 | 23 | 20 | 1.3,80 | 31 | | 5 | Jun/17 | 15 | 55.72 | 54.06 | 50.89(-0.12) | 50.5(0.36) | 50.98(0.39) | 51.46 | -1.5 | | -17 | 33(-4.2) | -50 | [-5] | [20] | [12] | 39 | 338 | UR | 0.5 | SmallShort? | | (-4) | 18 | 12 | 20 | 20 | 0.6,74 | 27 | | | | |
| 6 | Jun/17 | 14 | 55.72 | 54.06 | 50.95(-0.06) | 50.32(0.28) | 50.78(0.22) | 51.31 | -1.5 | | -17 | 37(-0.6) | -30 | [-3] | [11] | [17] | 12 | 191 | UR | 0.5 | SmallShort | | (-7) | 10 | 28 | 12 | 20 | 0.3,54 | 27 | | 7 | Jun/17 | 13 | 55.72 | 54.06 | 50.98(-0.1) | 50.18(0.2) | 50.67(0.52) | 50.98 | -1.6 | | -17 | 38(-0.7) | -25 | [-5] | [23] | [19] | -6 | 245 | UR | 0.3 | SmallShort | | (-3) | 24 | 35 | 10 | 20 | 0,44 | 27 | | 8 | Jun/17 | 12 | 55.72 | 54.06 | 51.03(-0.16) | 50.08(0.1) | 50.41(0.46) | 50.57 | -1.8 | | -17 | 39(-0.6) | -50 | [-7] | [17] | [5] | -22 | 204 | UR | 0.1 | SmallShort | | (-7) | 21 | 0 | 7 | 20 | -0.4,38 | 27 | | 9 | Jun/17 | 11 | 55.72 | 54.06 | 51.11(-0.16) | 50.03(-0.32) | 50.18(0.3) | 50.57 | -1.8 | | -17 | 39(-0.4) | -50 | [-7] | [0] | [17] | -25 | 139 | UR | 0.3 | SmallShort | | (-7) | 14 | 9 | 19 | 20 | -0.5,38 | 27 | | 10 | Jun/17 | 10 | 55.72 | 54.06 | 51.19(-0.19) | 50.19(-0.24) | 50.03(0.38) | 50.47 | -1.8 | | -17 | 40(-1.1) | -50 | [-9] | [5] | [3] | -37 | 165 | UR | 0.4 | SmallShort | | (-7) | 17 | -24 | 19 | 20 | -0.6,28 | 27 | | | | |
| 11 | Jun/17 | 9 | 55.72 | 54.06 | 51.29(-0.18) | 50.31(-0.3) | 49.84(0.32) | 50.76 | -1.7 | | -17 | 41(-0.7) | -40 | [-8] | [1] | [44] | -43 | 177 | UR | 0.8 | SmallShort? | | (-8) | 15 | 93 | 17 | 20 | -0.4,17 | 27 | | 12 | Jun/16 | 15 | 56.06 | 54.65 | 51.38(-0.27) | 50.46(-0.55) | 49.68(-0.16) | 49.68 | -2.3 | | -18 | 41(-0.2) | -50 | [-12] | [-29] | [9] | -81 | -85 | DP | 0 | OpenShort? | | (-12) | -7 | 22 | 8 | 0 | -1.4,4 | 28 | | 13 | Jun/16 | 14 | 56.06 | 54.65 | 51.52(-0.21) | 50.74(-0.55) | 49.76(-0.22) | 49.43 | -2.4 | | -18 | 42(3.5) | -50 | [-10] | [-31] | [-14] | -94 | -242 | DT | -0.3 | OpenShort | | (-12) | -10 | -29 | 5 | -20 | -1.8,1 | 28 | | 14 | Jun/16 | 13 | 56.06 | 54.65 | 51.63(-0.23) | 51.02(-0.53) | 49.87(-0.97) | 49.77 | -2.3 | | -18 | 38(3.1) | -50 | [-11] | [-65] | [-2] | -94 | -374 | DT | -0.1 | OpenShort | | (-8) | -45 | 9 | 2 | -20 | -1.8,1 | 28 | | 15 | Jun/16 | 12 | 56.06 | 54.65 | 51.75(-0.25) | 51.29(-0.58) | 50.36(-0.85) | 49.67 | -2.3 | | -18 | 35(4.5) | -50 | [-12] | [-61] | [-12] | -105 | -360 | DT | -0.7 | HoldShort | | (-12) | -39 | -17 | 7 | -20 | -2.2,0 | 28 | | | | |
| 16 | Jun/16 | 11 | 56.06 | 54.65 | 51.88(-0.25) | 51.59(-0.39) | 50.79(-0.88) | 49.87 | -2.3 | | -18 | 31(4.8) | -50 | [-12] | [-58] | [-22] | -110 | -357 | DT | -1.1 | HoldShort | | (-11) | -41 | -11 | -33 | -20 | -2.4,0 | 28 | | 17 | Jun/16 | 10 | 56.06 | 54.65 | 52.01(-0.19) | 51.79(-0.38) | 51.24(-0.93) | 50 | -2.2 | | -18 | 26(6.3) | -50 | [-9] | [-60] | [-18] | -101 | -434 | DT | -1.8 | HoldShort | | (-10) | -43 | -3 | -20 | -20 | -2.8,19 | 28 | | 18 | Jun/16 | 9 | 56.06 | 54.65 | 52.11(-0.15) | 51.99(-0.38) | 51.72(-0.84) | 50.04 | -2.2 | | -18 | 19(9.3) | -50 | [-7] | [-55] | [-80] | -125 | -465 | DT | -3.2 | HoldShort? | | (-8) | -39 | -179 | -42 | -20 | -3.9,23 | 28 | | 19 | Jun/15 | 15 | 56.5 | 55.5 | 52.19(-0.02) | 52.19(0.02) | 52.16(-0.1) | 52.22 | -1.8 | | -14 | 10(-2.1) | -45 | [-1] | [-9] | [10] | -12 | 3 | DP | 0.2 | OpenShort? | | (2) | -5 | 35 | -12 | 2 | 0.1,36 | 37 | | 20 | Jun/15 | 14 | 56.5 | 55.5 | 52.2(-0.19) | 52.18(-0.15) | 52.21(-0.36) | 51.8 | -2 | | -14 | 12(-6) | -50 | [-9] | [-27] | [-15] | -40 | 30 | DT | -1.4 | OpenShort | | (-3) | -17 | -26 | -22 | -20 | -1.4,45 | 37 | | | | |
| 21 | Jun/15 | 13 | 56.5 | 55.5 | 52.3(-0.17) | 52.26(-0.08) | 52.4(0.1) | 52.12 | -1.8 | | -14 | 18(-4.4) | -50 | [-8] | [-4] | [-8] | 1 | 182 | DT | -0.6 | OpenShort | | (-6) | 5 | -22 | -4 | 4 | -0.4,61 | 37 | | 22 | Jun/15 | 12 | 56.5 | 55.5 | 52.39(-0.11) | 52.26(0) | 52.35(0.19) | 52.39 | -1.7 | | -14 | 23(-3.2) | -50 | [-5] | [3] | [5] | 23 | 170 | UR | 0.1 | SmallShort | | (-6) | 9 | 8 | 10 | 11 | 0,73 | 37 | | 23 | Jun/15 | 11 | 56.5 | 55.5 | 52.45(-0.13) | 52.3(0.11) | 52.25(0.06) | 52.29 | -1.8 | | -14 | 26(-2.2) | -50 | [-6] | [-1] | [-4] | 25 | 128 | DT | 0.1 | OpenShort | | (-6) | 3 | -16 | 27 | -20 | -0.3,82 | 37 | | 24 | Jun/15 | 10 | 56.5 | 55.5 | 52.52(-0.11) | 52.24(0.06) | 52.22(0.15) | 52.49 | -1.7 | | -14 | 28(-2.1) | -50 | [-5] | [3] | [1] | 14 | 151 | UR | 0.4 | SmallShort | | (-6) | 7 | -14 | 23 | 20 | -0,64 | 37 | | 25 | Jun/15 | 9 | 56.5 | 55.5 | 52.58(-0.11) | 52.21(0.08) | 52.14(0.02) | 52.66 | -1.6 | | -14 | 30(-1.8) | -35 | [-5] | [-3] | [27] | -6 | 144 | DP | 0.7 | OpenShort? | | (-4) | 1 | 64 | 12 | 20 | 0.1,42 | 37 | | | | |
| 26 | Jun/14 | 15 | 56.92 | 56.1 | 52.64(-0.25) | 52.17(-0.1) | 52.13(-0.27) | 51.88 | -2.2 | | -13 | 32(-4.7) | -50 | [-12] | [-23] | [-4] | -56 | 60 | DT | -0.3 | OpenShort? | | (-8) | -13 | -7 | -7 | -10 | -1,19 | 38 | | 27 | Jun/14 | 14 | 56.92 | 56.1 | 52.77(-0.4) | 52.22(-0.02) | 52.27(-0.13) | 51.97 | -2.2 | | -13 | 37(-11.8) | -50 | [-19] | [-16] | [-8] | -56 | 248 | DT | -0.4 | OpenShort | | (-11) | -6 | -10 | -9 | -20 | -1,19 | 38 | | 28 | Jun/14 | 13 | 56.92 | 56.1 | 52.98(-0.43) | 52.23(0.08) | 52.34(0.15) | 52.09 | -2.1 | | -13 | 48(-11) | -50 | [-20] | [-1] | [-3] | -42 | 338 | DT | -0.2 | OpenShort | | (-18) | 7 | -2 | 1 | -20 | -0.8,28 | 38 | | 29 | Jun/14 | 12 | 56.92 | 56.1 | 53.21(-0.45) | 52.19(-0.08) | 52.26(-0.04) | 52.11 | -2.1 | | -13 | 59(-8.6) | -50 | [-21] | [-14] | [-12] | -34 | 265 | DT | -0.1 | OpenShort | | (-19) | -2 | -40 | 7 | 4 | -0.8,36 | 38 | | 30 | Jun/14 | 11 | 56.92 | 56.1 | 53.45(-0.41) | 52.23(-0.21) | 52.28(0.13) | 52.6 | -1.9 | | -13 | 68(-7.4) | -50 | [-19] | [-8] | [12] | -28 | 320 | DP | 0.2 | OpenShort | | (-19) | 6 | 4 | 16 | 20 | -0.6,37 | 38 | | | | |
| 31 | Jun/14 | 10 | 56.92 | 56.1 | 53.67(-0.39) | 52.34(-0.23) | 52.21(0.12) | 52.55 | -1.9 | | -13 | 75(-5.1) | -50 | [-18] | [-9] | [13] | -46 | 244 | DP | 0.2 | OpenShort | | (-19) | 6 | 16 | 7 | 20 | -0.7,22 | 38 | | 32 | Jun/14 | 9 | 56.92 | 56.1 | 53.88(-0.39) | 52.46(-0.29) | 52.15(0.08) | 52.35 | -2 | | -13 | 81(-2.1) | -50 | [-18] | [-12] | [24] | -56 | 163 | DP | 0.1 | OpenShort? | | (-19) | 4 | 58 | 5 | 20 | -0.8,14 | 38 | | 33 | Jun/13 | 15 | 57.27 | 56.79 | 54.09(-0.48) | 52.61(-0.38) | 52.11(-0.04) | 51.66 | -2.8 | | -11 | 83(-12) | -50 | [-22] | [-21] | [-20] | -76 | 58 | DT | -0.2 | HoldShort? | | (-20) | -2 | -48 | 0 | -20 | -1.3,7 | 35 | | 34 | Jun/13 | 14 | 57.27 | 56.79 | 54.35(-0.51) | 52.81(-0.26) | 52.13(-0.08) | 52.24 | -2.5 | | -11 | 95(-4.7) | -50 | [-24] | [-21] | [-1] | -67 | 141 | DT | 0.1 | OpenShort | | (-19) | -4 | -3 | 7 | -17 | -1.1,11 | 35 | | 35 | Jun/13 | 13 | 57.27 | 56.79 | 54.63(-0.53) | 52.95(-0.3) | 52.17(-0.59) | 52.27 | -2.5 | | -11 | 99(-1.7) | -50 | [-25] | [-46] | [-4] | -70 | -13 | DT | 0.1 | OpenShort | | (-24) | -27 | -8 | 9 | -20 | -1.2,10 | 35 | | | | |
| 36 | Jun/13 | 12 | 57.27 | 56.79 | 54.92(-0.49) | 53.11(-0.38) | 52.48(-0.53) | 52.37 | -2.5 | | -11 | 101(-0.8) | -50 | [-23] | [-44] | [9] | -77 | -73 | DP | -0.1 | OpenShort | | (-23) | -25 | 29 | 5 | -19 | -1.3,6 | 35 | | 37 | Jun/13 | 11 | 57.27 | 56.79 | 55.19(-0.54) | 53.31(-0.78) | 52.76(-0.66) | 52.02 | -2.7 | | -11 | 102(2.6) | -50 | [-25] | [-60] | [7] | -88 | -164 | DP | -0.4 | OpenShort | | (-24) | -31 | 24 | -3 | -6 | -1.6,2 | 35 | | 38 | Jun/13 | 10 | 57.27 | 56.79 | 55.49(-0.66) | 53.73(-0.96) | 53.11(-0.78) | 51.73 | -2.8 | | -11 | 99(4.4) | -50 | [-31] | [-71] | [-27] | -97 | -177 | DT | -0.7 | OpenShort | | (-25) | -36 | -63 | -5 | -20 | -1.9,1 | 35 | | 39 | Jun/13 | 9 | 57.27 | 56.79 | 55.86(-0.55) | 54.25(-0.77) | 53.53(-0.39) | 52.5 | -2.4 | | -11 | 95(1.4) | -50 | [-26] | [-48] | [-38] | -93 | -108 | DT | -0.5 | OpenShort? | | (-25) | -18 | -102 | -1 | -20 | -1.8,2 | 35 | | 40 | Jun/10 | 15 | 57.65 | 57.57 | 56.17(-0.46) | 54.67(-0.58) | 53.74(0.02) | 53.78 | -2.6 | | -6 | 93(-30.6) | -50 | [-21] | [-21] | [1] | -80 | 73 | DP | 0 | OpenShort? | | (-22) | 1 | 0 | 5 | 2 | -1.3,3 | 46 | | | | |
| 41 | Jun/10 | 14 | 57.65 | 57.57 | 56.43(-0.51) | 54.99(-0.56) | 53.73(-0.24) | 53.78 | -2.6 | | -6 | 124(-0.9) | -50 | [-24] | [-34] | [-1] | -83 | 29 | DT | 0 | HoldShort | | (-21) | -11 | 3 | 7 | -20 | -1.4,2 | 46 | | 42 | Jun/10 | 13 | 57.65 | 57.57 | 56.72(-0.51) | 55.3(-0.5) | 53.86(-0.92) | 53.74 | -2.6 | | -6 | 125(2.4) | -50 | [-24] | [-65] | [-5] | -89 | -220 | DT | -0.1 | OpenShort | | (-24) | -44 | 5 | 7 | -20 | -1.6,1 | 46 | | 43 | Jun/10 | 12 | 57.65 | 57.57 | 57.01(-0.51) | 55.58(-0.55) | 54.36(-1.11) | 53.68 | -2.6 | | -6 | 123(6.5) | -50 | [-24] | [-75] | [-10] | -95 | -321 | DT | -0.4 | OpenShort | | (-23) | -53 | -3 | 6 | -20 | -1.8,0 | 46 | | 44 | Jun/10 | 11 | 57.65 | 57.57 | 57.3(-0.45) | 55.89(-0.75) | 54.97(-1.13) | 53.72 | -2.6 | | -6 | 116(11) | -50 | [-21] | [-80] | [-11] | -103 | -436 | DT | -0.7 | HoldShort | | (-22) | -54 | -3 | -5 | -20 | -2.1,0 | 46 | | 45 | Jun/10 | 10 | 57.65 | 57.57 | 57.56(-0.45) | 56.31(-0.74) | 55.6(-1.19) | 53.76 | -2.6 | | -6 | 105(17.5) | -50 | [-21] | [-83] | [-33] | -110 | -492 | DT | -1.2 | HoldShort | | (-21) | -56 | -53 | -12 | -20 | -2.4,0 | 46 | | | | |
| 46 | Jun/10 | 9 | 57.65 | 57.57 | 57.82(-0.36) | 56.73(-0.6) | 56.27(-0.81) | 54.43 | -2.1 | | -6 | 88(15.3) | -50 | [-17] | [-60] | [-59] | -113 | -415 | DT | -1.4 | HoldShort? | | (-17) | -38 | -136 | -13 | -20 | -2.6,2 | 46 | | 47 | Jun/9 | 15 | 57.92 | 58.05 | 58.03(-0.19) | 57.07(-0.33) | 56.73(-0.14) | 56.21 | -1.5 | | -2 | 72(-14.9) | -50 | [-9] | [-18] | [-17] | -87 | -137 | DT | -0.5 | HoldShort? | | (-9) | -7 | -40 | -2 | -20 | -1.7,6 | 44 | | 48 | Jun/9 | 14 | 57.92 | 58.05 | 58.14(-0.21) | 57.26(-0.37) | 56.81(-0.02) | 56.74 | -1 | | -2 | 87(3.1) | -50 | [-10] | [-14] | [-7] | -75 | -7 | DT | -0.1 | OpenShort | | (-6) | -1 | -13 | -25 | 12 | -1.4,10 | 44 | | 49 | Jun/9 | 13 | 57.92 | 58.05 | 58.26(-0.17) | 57.47(-0.35) | 56.82(-0.35) | 56.91 | -0.9 | | -2 | 84(3.2) | -50 | [-8] | [-29] | [-5] | -74 | -134 | DT | 0.1 | OpenShort | | (-9) | -17 | -5 | -25 | 12 | -1.4,11 | 44 | | 50 | Jun/9 | 12 | 57.92 | 58.05 | 58.36(-0.15) | 57.67(-0.35) | 57.02(-0.3) | 56.98 | -0.8 | | -2 | 81(4.5) | -50 | [-7] | [-26] | [-2] | -80 | -154 | DT | -0 | OpenShort | | (-8) | -15 | 11 | -27 | -16 | -1.5,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|