AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $53.0100 One month high (close): $60.5700

AFL Daily Change: 2.13% Daily StdDev 1.56% AFL EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $54.18(2.13%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	12	57	55.21	53.16(-0.02)	53.3(0.06)	53.6(0.24)	53.85	-1.2	-18	21(-0.6)	-45	[-1]	[13]	[10]	80	209	UR	0.5	SmallShort	(0)	15	9	17	20	1.2,100	21
Daily Trend: % Up Forces: Down Forces: 53.16(hourly_sma_20 -1.28%) Support Levels: 53.3(weak_hourly_sma_10 -1.02%) Resistance Levels: 55.21(daily_ema_10 2.53%) 57(daily_ema_20 5.85%)

2	Jun/21	11	57	55.21	53.17(-0.04)	53.27(0.17)	53.47(0.24)	53.78	-1.2	-18	22(-0.9)	-45	[-3]	[16]	[11]	78	208	UR	0.5	SmallShort	(-3)	15	9	29	20	1.1,100	21
3	Jun/21	10	57	55.21	53.19(-0.04)	53.18(0.17)	53.34(0.3)	53.71	-1.2	-18	23(-1)	-45	[-3]	[20]	[9]	52	212	UR	0.6	SmallShort	(-3)	19	9	23	20	0.9,79	21
4	Jun/21	9	57	55.21	53.21(-0.08)	53.09(0.17)	53.18(0.26)	53.64	-1.3	-18	24(-2)	-25	[-5]	[17]	[30]	28	220	UR	0.7	SmallShort?	(-4)	17	72	18	20	0.7,60	21
5	Jun/17	15	57.07	55.68	53.25(-0.13)	53(0.11)	53.04(0.06)	53.06	-1.6	-18	26(-2.5)	-50	[-8]	[-0]	[-4]	-9	100	DT	0	OpenShort?	(-9)	4	-14	10	-11	-0.3,49	15

6	Jun/17	14	57.07	55.68	53.32(-0.02)	52.94(0.15)	53.01(-0.11)	53.17	-1.5	-18	28(0)	-50	[-1]	[-8]	[1]	-18	-38	DP	0.2	OpenShort	(-7)	-7	3	4	-4	-0.2,37	15
7	Jun/17	13	57.07	55.68	53.33(-0.04)	52.86(0.13)	53.07(0.09)	53.15	-1.5	-18	28(0)	-40	[-3]	[4]	[13]	-25	32	UR	0.1	SmallShort	(-3)	6	35	3	13	-0.3,33	15
8	Jun/17	12	57.07	55.68	53.35(-0.09)	52.79(0.06)	53.02(0.02)	52.87	-1.7	-18	28(0.2)	-50	[-6]	[-4]	[-4]	-39	4	DT	-0.2	OpenShort	(-5)	1	-7	-8	-6	-0.7,29	15
9	Jun/17	11	57.07	55.68	53.4(-0.07)	52.76(-0.28)	53.01(0.08)	52.93	-1.6	-18	28(0.1)	-50	[-5]	[-11]	[9]	-30	-1	DP	-0.1	OpenShort	(-5)	5	6	6	20	-0.7,38	15
10	Jun/17	10	57.07	55.68	53.44(-0.13)	52.91(-0.19)	52.97(0.17)	52.88	-1.6	-18	28(-0.3)	-50	[-9]	[-3]	[-20]	-33	71	DT	-0.1	OpenShort	(-6)	11	-76	10	20	-0.8,37	15

11	Jun/17	9	57.07	55.68	53.51(-0.07)	53.01(-0.11)	52.88(0.44)	53.49	-1.4	-18	28(-0.9)	-25	[-5]	[19]	[33]	-15	178	UR	0.9	SmallShort?	(-5)	29	69	20	20	-0,35	15
12	Jun/16	15	57.23	56.26	53.55(-0.13)	53.07(-0.24)	52.65(0.17)	52.94	-1.8	-16	29(-1.9)	-50	[-9]	[-5]	[12]	-47	61	DP	0.4	OpenShort?	(-9)	11	21	15	20	-0.8,23	25
13	Jun/16	14	57.23	56.26	53.62(-0.09)	53.2(-0.24)	52.56(0.08)	52.77	-1.9	-16	31(0.9)	-50	[-6]	[-11]	[4]	-64	-51	DP	0.3	OpenShort	(-10)	5	5	15	-4	-1.2,16	25
14	Jun/16	13	57.23	56.26	53.67(-0.13)	53.33(-0.32)	52.52(-0.61)	52.73	-1.9	-16	30(1)	-50	[-9]	[-59]	[10]	-74	-203	DP	0.3	OpenShort	(-7)	-40	30	6	-13	-1.3,9	25
15	Jun/16	12	57.23	56.26	53.74(-0.17)	53.5(-0.35)	52.84(-0.56)	52.49	-2	-16	29(2.4)	-50	[-11]	[-57]	[3]	-92	-200	DP	-0.5	OpenShort	(-11)	-37	23	-2	-20	-1.8,3	25

16	Jun/16	11	57.23	56.26	53.83(-0.2)	53.69(-0.22)	53.14(-0.69)	52.31	-2.1	-16	27(4.4)	-50	[-13]	[-62]	[-25]	-110	-253	DT	-1.3	HoldShort	(-13)	-45	-20	-49	-20	-2.4,0	25
17	Jun/16	10	57.23	56.26	53.94(-0.15)	53.81(-0.2)	53.51(-0.61)	52.47	-2	-16	22(4.6)	-50	[-10]	[-55]	[-23]	-91	-273	DT	-2	OpenShort	(-13)	-40	-20	-30	-20	-2.8,29	25
18	Jun/16	9	57.23	56.26	54.02(-0.15)	53.92(-0.2)	53.84(-0.55)	52.63	-1.9	-16	18(6.1)	-50	[-10]	[-51]	[-84]	-87	-248	DT	-2.9	OpenShort?	(-11)	-36	-209	-31	-20	-3.3,46	25
19	Jun/15	15	57.43	56.94	54.1(-0.02)	54.03(0.11)	54.14(-0.02)	54.34	-1.4	-10	11(-1.7)	-30	[-1]	[-3]	[16]	38	55	DP	0.7	OpenShort?	(1)	-1	42	5	20	0.9,65	38
20	Jun/15	14	57.43	56.94	54.11(-0.18)	53.97(-0.06)	54.15(-0.15)	54	-1.6	-10	13(-9.4)	-50	[-12]	[-20]	[-3]	-1	120	DT	-0.5	OpenShort	(-4)	-10	-6	-7	6	-0.4,59	38

21	Jun/15	13	57.43	56.94	54.21(-0.18)	54(-0.06)	54.23(0.18)	54.05	-1.5	-10	23(-5.8)	-50	[-12]	[1]	[-3]	7	190	RG	-0.4	Wait	(-12)	12	-13	-1	15	-0.3,64	38
22	Jun/15	12	57.43	56.94	54.31(-0.15)	54(0)	54.13(0.24)	54.16	-1.5	-10	28(-3.9)	-50	[-10]	[8]	[5]	23	175	UR	0	SmallShort	(-11)	16	3	17	19	-0.2,78	38
23	Jun/15	11	57.43	56.94	54.39(-0.17)	54.03(0.04)	54(0.15)	54.14	-1.5	-10	32(-3.2)	-50	[-11]	[3]	[-7]	21	152	RG	0.2	Wait	(-11)	10	-40	35	6	-0.4,81	38
24	Jun/15	10	57.43	56.94	54.48(-0.11)	54.01(0.07)	53.92(0.28)	54.47	-1.4	-10	35(-2.4)	-50	[-7]	[13]	[15]	9	177	UR	0.7	SmallShort	(-10)	18	17	31	20	-0,59	38
25	Jun/15	9	57.43	56.94	54.54(-0.15)	53.97(0.02)	53.92(0)	54.33	-1.4	-10	38(-2.2)	-50	[-10]	[-7]	[40]	-29	106	DP	0.7	OpenShort?	(-10)	0	103	14	20	-0.3,29	38

26	Jun/14	15	57.6	57.5	54.62(-0.26)	53.96(-0.18)	53.77(-0.32)	53.5	-2	-8	40(-4)	-50	[-17]	[-37]	[-5]	-83	-33	DT	-0.3	HoldShort?	(-15)	-21	-6	-6	-20	-1.3,0	40
27	Jun/14	14	57.6	57.5	54.76(-0.4)	54.06(-0.13)	53.94(-0.26)	53.55	-2	-8	44(-9.2)	-50	[-26]	[-34]	[-12]	-83	109	DT	-0.4	HoldShort	(-18)	-17	-23	-10	-20	-1.3,0	40
28	Jun/14	13	57.6	57.5	54.98(-0.42)	54.13(-0.07)	54.08(-0.04)	53.74	-1.9	-8	53(-8.9)	-50	[-27]	[-18]	[-8]	-72	173	DT	-0.3	OpenShort	(-27)	-3	-13	-4	-20	-1.1,6	40
29	Jun/14	12	57.6	57.5	55.21(-0.43)	54.17(-0.15)	54.1(-0.13)	53.84	-1.8	-8	62(-6.9)	-50	[-28]	[-27]	[-16]	-64	140	DT	-0.2	OpenShort	(-29)	-8	-45	1	-15	-1.1,14	40
30	Jun/14	11	57.6	57.5	55.45(-0.38)	54.25(-0.31)	54.17(0.02)	54.21	-1.6	-8	69(-5.4)	-50	[-25]	[-21]	[1]	-54	157	DP	0	OpenShort	(-27)	1	-17	10	20	-0.9,19	40

31	Jun/14	10	57.6	57.5	55.66(-0.34)	54.42(-0.27)	54.17(0)	54.35	-1.6	-8	74(-3.9)	-50	[-22]	[-21]	[10]	-60	94	DP	0.1	OpenShort	(-26)	0	13	7	20	-0.9,13	40
32	Jun/14	9	57.6	57.5	55.85(-0.37)	54.57(-0.31)	54.16(-0.04)	54.24	-1.6	-8	78(-1.6)	-50	[-24]	[-25]	[19]	-68	63	DP	0	OpenShort?	(-25)	-3	49	5	20	-1,7	40
33	Jun/13	15	57.75	58.21	56.06(-0.41)	54.74(-0.38)	54.18(-0.13)	53.84	-2.1	-4	80(-7.2)	-50	[-27]	[-34]	[-19]	-83	-30	DT	-0.2	HoldShort?	(-27)	-8	-46	-0	-20	-1.3,0	43
34	Jun/13	14	57.75	58.21	56.29(-0.41)	54.95(-0.29)	54.25(-0.13)	54.22	-1.9	-4	87(-0.8)	-50	[-27]	[-31]	[1]	-80	-2	DP	-0	OpenShort	(-27)	-8	7	4	-20	-1.3,3	43
35	Jun/13	13	57.75	58.21	56.52(-0.41)	55.11(-0.33)	54.32(-0.68)	54.16	-1.9	-4	88(1.5)	-50	[-27]	[-67]	[-16]	-82	-186	DT	-0.1	OpenShort	(-28)	-44	-38	5	-20	-1.4,3	43

36	Jun/13	12	57.75	58.21	56.75(-0.39)	55.29(-0.31)	54.69(-0.53)	54.47	-1.7	-4	86(1.2)	-50	[-25]	[-57]	[8]	-82	-148	DP	-0.1	OpenShort	(-27)	-34	29	5	-20	-1.4,3	43
37	Jun/13	11	57.75	58.21	56.97(-0.44)	55.46(-0.68)	54.98(-0.6)	54.23	-1.9	-4	85(3.7)	-50	[-28]	[-74]	[0]	-92	-198	DT	-0.5	OpenShort	(-29)	-39	7	-4	-17	-1.7,1	43
38	Jun/13	10	57.75	58.21	57.22(-0.45)	55.84(-0.75)	55.31(-0.65)	54.17	-1.9	-4	82(5.7)	-50	[-29]	[-80]	[-21]	-98	-251	DT	-0.7	OpenShort	(-29)	-42	-51	-4	-20	-2,2	43
39	Jun/13	9	57.75	58.21	57.48(-0.4)	56.26(-0.67)	55.67(-0.41)	54.59	-1.7	-4	76(5.5)	-50	[-26]	[-61]	[-60]	-97	-210	DT	-0.8	OpenShort?	(-30)	-27	-162	-2	-20	-2,3	43
40	Jun/10	15	57.91	58.91	57.71(-0.26)	56.64(-0.44)	55.9(0.04)	55.96	-1.2	4	70(-6.8)	-25	[-17]	[-19]	[2]	-79	-36	DP	0	OpenShort?	(-19)	3	3	6	5	-1.3,4	57

41	Jun/10	14	57.91	58.91	57.86(-0.33)	56.89(-0.42)	55.88(-0.13)	55.94	-1.2	4	77(1.9)	-40	[-22]	[-32]	[2]	-85	-31	DP	0	OpenShort	(-19)	-9	9	8	-20	-1.5,3	57
42	Jun/10	13	57.91	58.91	58.05(-0.31)	57.13(-0.42)	55.95(-0.75)	55.87	-1.2	4	75(4)	-50	[-21]	[-73]	[-5]	-91	-256	DT	-0.1	OpenShort	(-22)	-50	-3	10	-20	-1.7,2	57
43	Jun/10	12	57.91	58.91	58.23(-0.29)	57.37(-0.45)	56.37(-0.86)	55.9	-1.2	4	71(6)	-50	[-19]	[-80]	[-1]	-97	-324	DT	-0.4	OpenShort	(-22)	-57	12	12	-20	-1.9,1	57
44	Jun/10	11	57.91	58.91	58.4(-0.27)	57.63(-0.52)	56.86(-0.91)	55.8	-1.2	4	65(9.6)	-50	[-18]	[-86]	[-14]	-110	-408	DT	-1	HoldShort	(-21)	-61	-11	-4	-20	-2.4,0	57
45	Jun/10	10	57.91	58.91	58.56(-0.27)	57.93(-0.5)	57.38(-0.92)	55.89	-1.2	4	56(14.2)	-50	[-18]	[-86]	[-31]	-120	-419	DT	-1.6	HoldShort	(-19)	-61	-50	-15	-20	-2.8,0	57

46	Jun/10	9	57.91	58.91	58.72(-0.22)	58.22(-0.44)	57.91(-0.67)	56.31	-0.9	4	41(15.2)	-50	[-15]	[-66]	[-76]	-133	-357	DT	-2.3	HoldShort?	(-16)	-45	-185	-20	-20	-3.4,2	57
47	Jun/9	15	57.96	59.3	58.85(-0.08)	58.48(-0.19)	58.3(-0.14)	57.93	-0	10	26(2.9)	5	[-5]	[-18]	[-18]	-97	-115	RG	-0.8	SmallLong?	(-5)	-9	-48	-5	-19	-2.1,6	62
48	Jun/9	14	57.96	59.3	58.9(-0.07)	58.59(-0.17)	58.38(-0.05)	58.35	0.2	10	23(0.9)	15	[-5]	[-11]	[-9]	-75	-30	RG	-0.1	Wait	(-3)	-3	-14	-25	2	-1.4,10	62
49	Jun/9	13	57.96	59.3	58.94(-0.07)	58.69(-0.14)	58.41(-0.1)	58.47	0.3	10	22(0.4)	25	[-5]	[-13]	[-2]	-73	-33	RG	0.2	Wait	(-5)	-7	3	-24	5	-1.3,10	62
50	Jun/9	12	57.96	59.3	58.98(-0.08)	58.77(-0.12)	58.47(-0.12)	58.44	0.3	10	22(0.7)	20	[-6]	[-14]	[-1]	-83	-39	RG	-0.1	Wait	(-5)	-8	13	-28	-12	-1.5,5	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI