CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.1900 One month high (close): $35.6300

CSIQ Daily Change: 2.07% Daily StdDev 4.12% CSIQ EMA_5_Trend: 0.81% 10Minute StdDev: $1.2573

Latest Price : $31.32(2.07%)

Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 2.57%(36%) Avg negative next hour return: -1.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	11	31.63	31.44	29.68(0.37)	30.48(1.16)	31.18(0.71)	31.53	-0	-2	51(4.6)	45	[9]	[32]	[1]	93	399	UT	0.3	OpenLong	(9)	17	-2	-1	19	1.7,100	49
Daily Trend: % Up Forces: 31.63(daily_ema_20 0.32%) Down Forces: 31.44(daily_ema_10 -0.29%) Support Levels: 30.48(weak_hourly_sma_10 -3.33%) 29.68(weak_hourly_sma_20 -5.87%) Resistance Levels:

2	Jun/21	10	31.63	31.44	29.57(0.37)	30.13(1.21)	30.96(1.08)	31.56	-0	-2	47(5.9)	50	[9]	[41]	[10]	103	553	UT	0.6	HoldLong	(8)	26	11	0	20	2.1,100	49
3	Jun/21	9	31.63	31.44	29.46(0.31)	29.77(1.02)	30.63(1.16)	31.4	-0.1	-2	41(5.7)	50	[8]	[41]	[30]	108	636	UT	0.9	HoldLong?	(8)	28	50	3	20	2.3,100	49
4	Jun/17	15	31.55	31.83	29.37(0.24)	29.47(0.68)	30.28(0.9)	30.68	-0.4	2	35(4.4)	50	[6]	[31]	[12]	95	431	UT	0.6	OpenLong?	(4)	22	0	5	20	1.8,100	50
5	Jun/17	14	31.55	31.83	29.3(0.21)	29.27(0.58)	30.01(0.81)	30.68	-0.4	2	31(3.7)	50	[5]	[27]	[23]	103	461	UT	1	HoldLong	(5)	20	15	15	20	2.1,100	50

6	Jun/17	13	31.55	31.83	29.24(0.21)	29.1(0.52)	29.77(1.64)	30.47	-0.5	2	27(3.4)	50	[5]	[47]	[34]	100	650	UT	1.2	HoldLong	(5)	40	33	28	20	2.1,97	50
7	Jun/17	12	31.55	31.83	29.18(0.1)	28.95(0.24)	29.29(1.38)	30	-0.7	2	24(1.4)	50	[2]	[36]	[31]	79	562	UT	1.4	OpenLong	(2)	34	30	27	20	1.6,89	50
8	Jun/17	11	31.55	31.83	29.15(0.03)	28.88(-0.07)	28.89(0.8)	29.58	-0.9	2	22(0.4)	50	[1]	[18]	[29]	57	347	UT	1.5	OpenLong	(1)	20	17	53	20	0.9,84	50
9	Jun/17	10	31.55	31.83	29.14(0.03)	28.9(0.1)	28.66(0.6)	29.34	-1	2	22(0)	45	[1]	[15]	[13]	16	211	UT	1.5	OpenLong	(0)	15	-9	45	20	0.4,56	50
10	Jun/17	9	31.55	31.83	29.13(-0.1)	28.87(-0.03)	28.49(0.21)	29.46	-1	2	22(-1.1)	45	[-2]	[3]	[51]	-3	284	UR	2.1	SmallShort?	(0)	5	101	38	20	0.7,30	50

11	Jun/16	15	31.47	32.08	29.16(-0.34)	28.88(-0.45)	28.43(-0.59)	28.13	-1.5	1	23(2)	-50	[-8]	[-24]	[-4]	-101	-129	BT	-0.6	OpenLong?	(-7)	-14	10	-1	-20	-2.1,2	47
12	Jun/16	14	31.47	32.08	29.26(-0.34)	29.01(-0.51)	28.6(-0.94)	28	-1.6	1	21(3.4)	-50	[-9]	[-35]	[-20]	-118	-303	DT	-1.3	HoldShort	(-7)	-24	-25	-10	-20	-2.7,0	47
13	Jun/16	13	31.47	32.08	29.36(-0.31)	29.16(-0.38)	28.87(-0.96)	28.33	-1.4	1	17(1.7)	-50	[-8]	[-33]	[-24]	-118	-266	DT	-1.4	HoldShort	(-7)	-24	-33	-16	-20	-2.7,0	47
14	Jun/16	12	31.47	32.08	29.45(-0.24)	29.27(-0.2)	29.15(-0.38)	28.78	-1.2	1	16(0.2)	-50	[-6]	[-16]	[-13]	-98	-56	DT	-1.1	HoldShort	(-5)	-10	-10	-19	-20	-1.9,0	47
15	Jun/16	11	31.47	32.08	29.52(-0.17)	29.33(-0.14)	29.26(-0.2)	28.92	-1.1	1	16(0.1)	-30	[-4]	[-10]	[-10]	-89	-59	DT	-1	HoldShort	(-5)	-5	-4	-25	-20	-1.7,4	47

16	Jun/16	10	31.47	32.08	29.57(-0.17)	29.37(-0.14)	29.32(-0.34)	28.97	-1.1	1	15(1.3)	-45	[-4]	[-14]	[-15]	-69	-97	DT	-1	OpenShort	(-4)	-9	-27	-2	-20	-1.8,26	47
17	Jun/16	9	31.47	32.08	29.62(-0.07)	29.41(-0.03)	29.42(-0.07)	29.34	-1	1	14(0.2)	-30	[-2]	[-5]	[-11]	-42	-24	DT	-0.3	OpenShort?	(-2)	-2	-29	5	-20	-0.9,31	47
18	Jun/15	15	31.47	32.64	29.64(-0.13)	29.42(0.17)	29.44(0.17)	29.75	-0.7	6	14(-2.2)	45	[-3]	[5]	[16]	-15	247	UR	1	SmallShort?	(0)	4	30	9	20	0.4,25	57
19	Jun/15	14	31.47	32.64	29.68(-0.54)	29.37(-0.07)	29.39(-0.03)	29.33	-0.9	6	16(-15.7)	-30	[-13]	[-6]	[1]	-62	496	DP	-0.2	OpenShort	(-5)	-1	7	-4	-7	-0.9,11	57
20	Jun/15	13	31.47	32.64	29.84(-0.6)	29.39(-0.2)	29.4(-0.1)	29.24	-1	6	32(-9)	-25	[-15]	[-10]	[-4]	-56	467	DT	-0.2	OpenShort	(-13)	-3	-16	-0	17	-0.8,14	57

21	Jun/15	12	31.47	32.64	30.02(-0.53)	29.45(-0.17)	29.43(0.1)	29.46	-0.9	6	41(-7)	-5	[-13]	[-4]	[5]	-42	454	RG	0	Wait	(-11)	3	2	8	20	-0.6,23	57
22	Jun/15	11	31.47	32.64	30.18(-0.56)	29.5(-0.2)	29.43(0)	29.43	-0.9	6	48(-5.1)	-15	[-14]	[-7]	[1]	-49	399	DP	0	OpenShort	(-13)	0	-6	7	20	-0.7,19	57
23	Jun/15	10	31.47	32.64	30.35(-0.46)	29.56(-0.2)	29.4(0.2)	29.52	-0.8	6	53(-3.4)	0	[-11]	[-1]	[7]	-55	322	RG	0.1	Wait	(-12)	5	11	6	20	-0.7,13	57
24	Jun/15	9	31.47	32.64	30.49(-0.59)	29.62(-0.27)	29.34(-0.1)	29.37	-0.9	6	56(-3.2)	-20	[-15]	[-11]	[1]	-67	288	DP	0	OpenShort?	(-12)	-3	3	3	-7	-0.9,6	57
25	Jun/14	15	31.35	32.93	30.67(-0.68)	29.7(-0.27)	29.37(-0.34)	29.33	-0.8	10	60(1.2)	-5	[-17]	[-17]	[-2]	-71	251	RG	-0	Wait?	(-13)	-8	-1	4	-20	-1,4	49

26	Jun/14	14	31.35	32.93	30.88(-0.77)	29.78(-0.13)	29.47(-0.47)	29.35	-0.8	10	58(-4.7)	-15	[-19]	[-19]	[-7]	-73	247	DT	-0.1	OpenShort	(-15)	-11	-4	1	-20	-1,2	49
27	Jun/14	13	31.35	32.93	31.12(-0.83)	29.82(-0.13)	29.61(-0.37)	29.41	-0.8	10	63(-4.7)	-5	[-20]	[-17]	[-2]	-76	291	RG	-0.1	Wait	(-17)	-9	11	0	-20	-1.1,2	49
28	Jun/14	12	31.35	32.93	31.38(-0.85)	29.86(-0.43)	29.72(-0.64)	29.26	-0.8	10	68(-2.8)	-30	[-21]	[-27]	[-10]	-83	105	DT	-0.3	HoldShort	(-19)	-16	-19	-3	-20	-1.3,0	49
29	Jun/14	11	31.35	32.93	31.65(-0.78)	29.99(-1.02)	29.91(-0.4)	29.52	-0.7	10	71(-1.6)	-10	[-19]	[-28]	[1]	-77	105	DP	-0.2	OpenShort	(-18)	-10	-21	-0	20	-1.2,3	49
30	Jun/14	10	31.35	32.93	31.9(-0.78)	30.3(-0.95)	30.03(-0.23)	29.81	-0.6	10	72(-1.1)	5	[-19]	[-23]	[3]	-76	163	RG	-0.1	Wait	(-17)	-6	-16	0	20	-1.2,4	49

31	Jun/14	9	31.35	32.93	32.15(-0.71)	30.59(-0.84)	30.1(0.23)	30.03	-0.5	10	73(-1)	20	[-17]	[-10]	[6]	-73	214	RG	-0	Wait?	(-16)	6	3	3	20	-1.2,7	49
32	Jun/13	15	31.14	33.27	32.38(-0.74)	30.85(-0.9)	30.03(0.1)	29.99	-0.4	12	74(11.3)	0	[-18]	[-13]	[-3]	-76	134	RG	-0	Wait?	(-16)	2	-11	5	0	-1.3,7	57
33	Jun/13	14	31.14	33.27	32.62(-0.67)	31.13(-0.77)	30(-0.23)	30.15	-0.3	12	63(1.2)	0	[-15]	[-18]	[-3]	-77	-111	RG	0.1	Wait	(-16)	-5	1	9	-20	-1.4,8	57
34	Jun/13	13	31.14	33.27	32.84(-0.7)	31.37(-0.88)	30.07(-1.67)	30.13	-0.3	12	62(2.6)	-25	[-16]	[-51]	[-6]	-83	-534	DT	0	OpenShort	(-16)	-38	1	11	-20	-1.5,5	57
35	Jun/13	12	31.14	33.27	33.07(-0.69)	31.65(-1.06)	30.58(-1.64)	30.11	-0.4	12	59(3.7)	-25	[-16]	[-53]	[-1]	-90	-604	DT	-0.3	OpenShort	(-15)	-37	21	9	-20	-1.7,3	57

36	Jun/13	11	31.14	33.27	33.3(-0.75)	31.99(-1.33)	31.09(-1.86)	29.81	-0.5	12	55(6.5)	-25	[-17]	[-61]	[-17]	-105	-744	DT	-0.8	HoldShort	(-17)	-42	3	-7	-20	-2.2,0	57
37	Jun/13	10	31.14	33.27	33.55(-0.83)	32.42(-1.49)	31.68(-1.89)	29.77	-0.5	12	49(9.1)	-25	[-19]	[-64]	[-42]	-117	-749	DT	-1.3	HoldShort	(-16)	-43	-55	-11	-20	-2.7,1	57
38	Jun/13	9	31.14	33.27	33.83(-0.68)	32.91(-1.2)	32.29(-1.13)	30.56	-0.2	12	40(6.9)	-25	[-15]	[-43]	[-66]	-118	-547	DT	-1.5	HoldShort?	(-15)	-25	-134	-10	-20	-2.8,2	57
39	Jun/10	15	30.89	33.44	34.06(-0.41)	33.31(-0.6)	32.66(-0.18)	32.62	0.5	18	33(4.2)	0	[-9]	[-11]	[-1]	-83	-35	RG	-0	Wait?	(-9)	-4	-3	6	-13	-1.5,5	64
40	Jun/10	14	30.89	33.44	34.2(-0.32)	33.51(-0.59)	32.72(-0.49)	32.66	0.5	18	29(1.8)	0	[-7]	[-18]	[-5]	-83	-238	RG	-0.1	Wait	(-9)	-11	-4	12	-20	-1.6,7	64

41	Jun/10	13	30.89	33.44	34.31(-0.29)	33.71(-0.59)	32.88(-0.87)	32.73	0.6	18	27(2.2)	0	[-7]	[-26]	[-4]	-89	-380	RG	-0.2	Wait	(-7)	-20	-1	12	-20	-1.8,6	64
42	Jun/10	12	30.89	33.44	34.41(-0.32)	33.91(-0.56)	33.17(-1.04)	32.75	0.6	18	25(2.8)	-10	[-7]	[-30]	[-5]	-100	-414	DT	-0.5	HoldShort	(-7)	-24	12	8	-20	-2.1,3	64
43	Jun/10	11	30.89	33.44	34.52(-0.29)	34.1(-0.64)	33.52(-1.24)	32.56	0.5	18	22(4.8)	-10	[-7]	[-35]	[-23]	-118	-589	DT	-1.3	HoldShort	(-7)	-28	-23	-4	-20	-2.7,0	64
44	Jun/10	10	30.89	33.44	34.62(-0.26)	34.32(-0.46)	33.94(-0.93)	32.92	0.6	18	17(4.4)	-15	[-6]	[-26]	[-28]	-125	-462	DT	-1.8	HoldShort	(-6)	-21	-34	-16	-20	-3,0	64
45	Jun/10	9	30.89	33.44	34.71(-0.23)	34.48(-0.4)	34.26(-0.78)	33.45	0.8	18	13(4.5)	-15	[-5]	[-22]	[-29]	-125	-322	DT	-2	HoldShort?	(-4)	-18	-43	-20	-20	-3,0	64

46	Jun/9	15	30.42	33.28	34.79(-0.14)	34.62(-0.17)	34.53(-0.4)	34.14	1	21	8(1.9)	10	[-3]	[-8]	[-16]	-107	-148	RG	-1.5	SmallLong?	(-3)	-9	-26	-13	-20	-2.4,3	73
47	Jun/9	14	30.42	33.28	34.84(-0.17)	34.68(-0.17)	34.67(-0.06)	34.56	1.1	21	6(-1.7)	25	[-4]	[-1]	[-2]	-77	85	RG	-0.5	Wait	(-2)	-1	-7	-4	14	-1.2,3	73
48	Jun/9	13	30.42	33.28	34.9(-0.17)	34.74(-0.2)	34.67(0)	34.68	1.2	21	8(-1.8)	30	[-4]	[0]	[0]	-64	118	RG	-0	Wait	(-4)	0	4	-21	20	-0.7,4	73
49	Jun/9	12	30.42	33.28	34.96(-0.14)	34.81(-0.23)	34.69(-0.06)	34.61	1.1	21	10(-0.2)	25	[-3]	[-1]	[-4]	-68	36	RG	-0.2	Wait	(-4)	-1	-5	-23	12	-1,7	73
50	Jun/9	11	30.42	33.28	35.01(-0.09)	34.89(-0.06)	34.69(0)	34.69	1.2	21	10(0.1)	25	[-2]	[2]	[-9]	-66	4	RG	-0.1	Wait	(-3)	0	-6	-22	-20	-0.9,7	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI