|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $74.9200 One month high (close): $88.1200
XLB Daily Change: 0.81% Daily StdDev 1.65% XLB EMA_5_Trend: -0.77% 10Minute StdDev: $0.4521
Latest Price : $75.53(0.81%) | Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 82.64 | 79.73 | 75.41(-0.15) | 74.97(0.09) | 75.37(0.19) | 75.47 | -1.6 | | -24 | 22(-2.6) | -50 | [-9] | [4] | [-1] | 47 | 194 | RG | 0.1 | Wait | | (-10) | 12 | -22 | 23 | 20 | 0.1,94 | 24 | Sample size 16 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 75.41(hourly_sma_20 -0.08%)
Support Levels: 74.97(weak_hourly_sma_10 -0.66%)
Resistance Levels: 79.73(daily_ema_10 5.64%) 82.64(daily_ema_20 9.5%)
|
| | | 2 | Jun/21 | 10 | 82.64 | 79.73 | 75.52(-0.12) | 74.9(0.16) | 75.23(0.35) | 75.72 | -1.5 | | -24 | 25(-2.1) | -45 | [-7] | [16] | [19] | 30 | 223 | UR | 0.4 | SmallShort | | (-9) | 21 | 32 | 26 | 20 | 0.2,75 | 24 | | 3 | Jun/21 | 9 | 82.64 | 79.73 | 75.61(-0.21) | 74.78(-0.01) | 74.97(0.21) | 75.35 | -1.6 | | -24 | 27(-2.9) | -50 | [-13] | [1] | [13] | -5 | 213 | UR | 0.3 | SmallShort? | | (-11) | 13 | 19 | 18 | 20 | -0.2,50 | 24 | | 4 | Jun/17 | 15 | 83.03 | 80.91 | 75.77(-0.24) | 74.79(-0.01) | 74.81(0.24) | 75.13 | -1.9 | | -21 | 30(-6.4) | -50 | [-15] | [3] | [5] | -23 | 197 | UR | 0.2 | SmallShort? | | (-14) | 15 | -3 | 17 | 20 | -0.5,40 | 20 | | 5 | Jun/17 | 14 | 83.03 | 80.91 | 75.95(-0.17) | 74.79(0) | 74.63(0.08) | 75.16 | -1.9 | | -21 | 36(-0.9) | -50 | [-10] | [-6] | [14] | -47 | 77 | DP | 0.4 | OpenShort | | (-16) | 5 | 29 | 11 | 20 | -0.5,16 | 20 | | | | |
| 6 | Jun/17 | 13 | 83.03 | 80.91 | 76.08(-0.18) | 74.8(-0.04) | 74.63(0) | 74.82 | -2 | | -21 | 37(-0.3) | -50 | [-11] | [-12] | [12] | -60 | -2 | DP | 0.2 | OpenShort | | (-13) | 0 | 27 | 9 | 11 | -0.8,10 | 20 | | 7 | Jun/17 | 12 | 83.03 | 80.91 | 76.22(-0.22) | 74.83(-0.11) | 74.57(-0.04) | 74.51 | -2.1 | | -21 | 38(0.2) | -50 | [-14] | [-17] | [3] | -73 | -23 | DP | -0 | OpenShort | | (-14) | -3 | 8 | 2 | -4 | -1.1,5 | 20 | | 8 | Jun/17 | 11 | 83.03 | 80.91 | 76.39(-0.24) | 74.91(-0.48) | 74.6(-0.25) | 74.42 | -2.1 | | -21 | 37(1) | -50 | [-15] | [-42] | [11] | -79 | -93 | DP | -0.1 | OpenShort | | (-16) | -15 | 20 | 2 | 20 | -1.3,4 | 20 | | 9 | Jun/17 | 10 | 83.03 | 80.91 | 76.57(-0.25) | 75.27(-0.41) | 74.79(-0.24) | 74.2 | -2.2 | | -21 | 36(1.5) | -50 | [-15] | [-39] | [-21] | -87 | -132 | DT | -0.4 | OpenShort | | (-16) | -15 | -63 | 2 | -5 | -1.6,3 | 20 | | 10 | Jun/17 | 9 | 83.03 | 80.91 | 76.76(-0.22) | 75.58(-0.36) | 74.97(-0.07) | 74.92 | -2 | | -21 | 35(0.8) | -50 | [-14] | [-27] | [4] | -80 | -50 | DP | -0 | OpenShort? | | (-14) | -4 | 10 | 2 | 8 | -1.3,3 | 20 | | | | |
| 11 | Jun/16 | 15 | 83.46 | 82.1 | 76.93(-0.25) | 75.85(-0.39) | 75.02(-0.09) | 74.81 | -2.4 | | -16 | 34(-3) | -50 | [-15] | [-30] | [3] | -85 | -67 | DP | -0.2 | OpenShort? | | (-16) | -6 | 12 | 4 | -16 | -1.5,3 | 29 | | 12 | Jun/16 | 14 | 83.46 | 82.1 | 77.12(-0.26) | 76.15(-0.39) | 75.09(-0.19) | 74.67 | -2.4 | | -16 | 37(2.6) | -50 | [-16] | [-35] | [-21] | -92 | -123 | DT | -0.3 | OpenShort | | (-17) | -11 | -54 | 4 | -20 | -1.8,3 | 29 | | 13 | Jun/16 | 13 | 83.46 | 82.1 | 77.32(-0.23) | 76.45(-0.39) | 75.23(-0.7) | 75.29 | -2.2 | | -16 | 34(0.9) | -50 | [-14] | [-66] | [2] | -87 | -208 | DP | 0 | OpenShort | | (-14) | -42 | 9 | 6 | -20 | -1.6,3 | 29 | | 14 | Jun/16 | 12 | 83.46 | 82.1 | 77.5(-0.24) | 76.75(-0.45) | 75.76(-0.56) | 75.19 | -2.3 | | -16 | 34(2) | -50 | [-15] | [-59] | [-1] | -96 | -207 | DT | -0.5 | OpenShort | | (-17) | -34 | 3 | 8 | -20 | -1.9,2 | 29 | | 15 | Jun/16 | 11 | 83.46 | 82.1 | 77.69(-0.27) | 77.1(-0.34) | 76.19(-0.66) | 75.16 | -2.3 | | -16 | 32(3.6) | -50 | [-16] | [-62] | [-10] | -104 | -232 | DT | -0.9 | HoldShort | | (-18) | -40 | 6 | -19 | -20 | -2.2,1 | 29 | | | | |
| 16 | Jun/16 | 10 | 83.46 | 82.1 | 77.9(-0.22) | 77.36(-0.33) | 76.7(-0.66) | 75.09 | -2.3 | | -16 | 28(5.8) | -50 | [-13] | [-61] | [-20] | -105 | -308 | DT | -1.6 | HoldShort | | (-18) | -40 | -24 | -6 | -20 | -2.8,15 | 29 | | 17 | Jun/16 | 9 | 83.46 | 82.1 | 78.07(-0.2) | 77.62(-0.33) | 77.21(-0.58) | 75.36 | -2.2 | | -16 | 22(7.8) | -50 | [-12] | [-56] | [-87] | -120 | -300 | DT | -2.3 | HoldShort? | | (-13) | -35 | -220 | -16 | -20 | -3.4,15 | 29 | | 18 | Jun/15 | 15 | 83.87 | 83.39 | 78.23(-0.08) | 77.88(0.04) | 77.66(-0.05) | 77.99 | -1.9 | | -10 | 14(-4.5) | -50 | [-5] | [-8] | [18] | -48 | 33 | DP | 0.6 | OpenShort? | | (-3) | -3 | 49 | 3 | 8 | -0.5,15 | 39 | | 19 | Jun/15 | 14 | 83.87 | 83.39 | 78.29(-0.31) | 77.85(-0.12) | 77.7(-0.38) | 77.41 | -2.1 | | -10 | 19(-12.7) | -50 | [-19] | [-38] | [-9] | -86 | 95 | DT | -0.5 | HoldShort | | (-9) | -24 | -14 | -16 | -20 | -1.5,2 | 39 | | 20 | Jun/15 | 13 | 83.87 | 83.39 | 78.53(-0.29) | 77.94(-0.1) | 78(-0.05) | 77.57 | -2 | | -10 | 32(-7.7) | -50 | [-18] | [-16] | [-7] | -73 | 143 | DT | -0.4 | OpenShort | | (-20) | -3 | -12 | -15 | -9 | -1,2 | 39 | | | | |
| 21 | Jun/15 | 12 | 83.87 | 83.39 | 78.76(-0.27) | 78.02(-0.1) | 78.04(0.01) | 77.71 | -2 | | -10 | 39(-5.4) | -50 | [-17] | [-12] | [1] | -56 | 130 | DP | -0.3 | OpenShort | | (-19) | 1 | 6 | -6 | -4 | -0.9,17 | 39 | | 22 | Jun/15 | 11 | 83.87 | 83.39 | 78.97(-0.28) | 78.1(-0.13) | 78.03(-0.1) | 77.64 | -2 | | -10 | 45(-3.3) | -50 | [-17] | [-20] | [-19] | -39 | 73 | DT | -0.3 | OpenShort | | (-19) | -6 | -59 | 13 | -19 | -1,36 | 39 | | 23 | Jun/15 | 10 | 83.87 | 83.39 | 79.19(-0.21) | 78.2(-0.06) | 78.11(0.14) | 78.35 | -1.8 | | -10 | 48(-3.2) | -50 | [-13] | [-2] | [-5] | -29 | 123 | DT | 0.2 | OpenShort | | (-16) | 9 | -31 | 17 | 20 | -0.6,36 | 39 | | 24 | Jun/15 | 9 | 83.87 | 83.39 | 79.36(-0.2) | 78.25(-0.05) | 78(0.15) | 78.73 | -1.7 | | -10 | 51(-2.7) | -35 | [-12] | [-1] | [36] | -37 | 145 | DP | 0.5 | OpenShort? | | (-14) | 9 | 87 | 14 | 20 | -0.4,23 | 39 | | 25 | Jun/14 | 15 | 84.24 | 84.17 | 79.52(-0.3) | 78.29(-0.19) | 77.88(-0.17) | 77.7 | -2.4 | | -7 | 54(-8.7) | -50 | [-19] | [-27] | [-2] | -78 | 15 | DT | -0.1 | HoldShort? | | (-18) | -11 | -4 | 1 | -13 | -1.1,0 | 40 | | | | |
| 26 | Jun/14 | 14 | 84.24 | 84.17 | 79.76(-0.44) | 78.44(-0.1) | 78.01(-0.22) | 77.75 | -2.3 | | -7 | 63(-8.9) | -50 | [-27] | [-29] | [-8] | -80 | 114 | DT | -0.2 | HoldShort | | (-20) | -14 | -16 | -0 | -20 | -1.2,0 | 40 | | 27 | Jun/14 | 13 | 84.24 | 84.17 | 80.11(-0.46) | 78.52(-0.08) | 78.18(-0.13) | 77.94 | -2.3 | | -7 | 71(-8.5) | -50 | [-28] | [-23] | [-2] | -78 | 134 | DT | -0.1 | HoldShort | | (-29) | -8 | 3 | 0 | -20 | -1.1,0 | 40 | | 28 | Jun/14 | 12 | 84.24 | 84.17 | 80.48(-0.47) | 78.58(-0.18) | 78.28(-0.29) | 77.91 | -2.3 | | -7 | 80(-6.3) | -50 | [-29] | [-36] | [-7] | -80 | 55 | DT | -0.2 | HoldShort | | (-31) | -18 | -16 | -1 | -18 | -1.2,0 | 40 | | 29 | Jun/14 | 11 | 84.24 | 84.17 | 80.86(-0.46) | 78.72(-0.51) | 78.51(-0.24) | 78.1 | -2.2 | | -7 | 86(-4.1) | -50 | [-28] | [-43] | [-2] | -79 | 38 | DT | -0.2 | HoldShort | | (-32) | -15 | -18 | -0 | 20 | -1.2,1 | 40 | | 30 | Jun/14 | 10 | 84.24 | 84.17 | 81.23(-0.43) | 79.12(-0.47) | 78.7(-0.19) | 78.32 | -2.1 | | -7 | 90(-2.6) | -50 | [-27] | [-38] | [-5] | -79 | 1 | DT | -0.2 | HoldShort | | (-29) | -12 | -22 | -1 | 20 | -1.2,1 | 40 | | | | |
| 31 | Jun/14 | 9 | 84.24 | 84.17 | 81.58(-0.43) | 79.49(-0.44) | 78.85(-0.03) | 78.59 | -2 | | -7 | 93(-1.3) | -50 | [-27] | [-28] | [3] | -77 | 28 | DP | -0.1 | OpenShort? | | (-29) | -2 | 7 | 1 | 5 | -1.2,3 | 40 | | 32 | Jun/13 | 15 | 84.51 | 85.05 | 81.93(-0.43) | 79.84(-0.42) | 78.87(-0.01) | 78.51 | -2.5 | | -4 | 94(-14) | -50 | [-27] | [-26] | [-16] | -78 | -16 | DT | -0.1 | HoldShort? | | (-29) | -1 | -42 | 2 | -20 | -1.3,5 | 40 | | 33 | Jun/13 | 14 | 84.51 | 85.05 | 82.28(-0.45) | 80.18(-0.35) | 78.88(-0.05) | 79.02 | -2.3 | | -4 | 108(-1.5) | -50 | [-28] | [-27] | [-3] | -75 | 13 | DT | 0.1 | HoldShort | | (-28) | -3 | -6 | 8 | -20 | -1.3,8 | 40 | | 34 | Jun/13 | 13 | 84.51 | 85.05 | 82.65(-0.43) | 80.46(-0.36) | 78.92(-0.79) | 79.09 | -2.3 | | -4 | 110(1.2) | -50 | [-27] | [-72] | [-4] | -79 | -211 | DT | 0.1 | OpenShort | | (-30) | -49 | -7 | 8 | -20 | -1.4,6 | 40 | | 35 | Jun/13 | 12 | 84.51 | 85.05 | 83.01(-0.43) | 80.75(-0.39) | 79.55(-0.7) | 79.17 | -2.2 | | -4 | 109(1.9) | -50 | [-27] | [-68] | [14] | -85 | -220 | DP | -0.1 | OpenShort | | (-29) | -43 | 52 | 5 | -20 | -1.5,3 | 40 | | | | |
| 36 | Jun/13 | 11 | 84.51 | 85.05 | 83.37(-0.51) | 81.07(-0.78) | 80.11(-0.89) | 78.55 | -2.5 | | -4 | 107(6.6) | -50 | [-32] | [-93] | [-7] | -98 | -308 | DT | -0.6 | OpenShort | | (-33) | -55 | -2 | -7 | -20 | -1.9,0 | 40 | | 37 | Jun/13 | 10 | 84.51 | 85.05 | 83.8(-0.51) | 81.71(-0.81) | 80.83(-0.82) | 78.57 | -2.5 | | -4 | 100(8.3) | -50 | [-32] | [-89] | [-29] | -103 | -331 | DT | -0.9 | HoldShort | | (-34) | -51 | -61 | -7 | -20 | -2.2,2 | 40 | | 38 | Jun/13 | 9 | 84.51 | 85.05 | 84.23(-0.48) | 82.38(-0.75) | 81.5(-0.6) | 79.31 | -2.2 | | -4 | 92(8.2) | -50 | [-30] | [-73] | [-83] | -101 | -268 | DT | -1 | HoldShort? | | (-33) | -37 | -223 | -4 | -20 | -2.2,4 | 40 | | 39 | Jun/10 | 15 | 84.76 | 86 | 84.64(-0.32) | 83(-0.4) | 81.99(0.06) | 82.11 | -1.3 | | 5 | 84(-15.9) | -25 | [-20] | [-16] | [2] | -78 | 17 | DP | 0.1 | OpenShort? | | (-22) | 4 | 3 | 5 | 6 | -1.3,5 | 52 | | 40 | Jun/10 | 14 | 84.76 | 86 | 84.91(-0.35) | 83.33(-0.41) | 81.94(-0.12) | 82.07 | -1.3 | | 5 | 99(0.3) | -35 | [-23] | [-29] | [2] | -82 | -12 | DP | 0.1 | OpenShort | | (-22) | -8 | 6 | 8 | -20 | -1.4,3 | 52 | | | | |
| 41 | Jun/10 | 13 | 84.76 | 86 | 85.21(-0.33) | 83.67(-0.43) | 82.04(-0.67) | 82 | -1.4 | | 5 | 99(3.6) | -50 | [-21] | [-65] | [-1] | -89 | -219 | DT | -0 | OpenShort | | (-24) | -44 | 5 | 9 | -20 | -1.6,1 | 52 | | 42 | Jun/10 | 12 | 84.76 | 86 | 85.49(-0.33) | 84.03(-0.41) | 82.59(-0.8) | 81.94 | -1.4 | | 5 | 96(6.2) | -50 | [-21] | [-73] | [-3] | -94 | -291 | DT | -0.3 | OpenShort | | (-23) | -52 | 7 | 10 | -20 | -1.8,1 | 52 | | 43 | Jun/10 | 11 | 84.76 | 86 | 85.77(-0.33) | 84.38(-0.53) | 83.26(-0.88) | 81.86 | -1.4 | | 5 | 89(10.6) | -50 | [-21] | [-82] | [-9] | -105 | -351 | DT | -0.8 | HoldShort | | (-23) | -57 | -3 | -3 | -20 | -2.2,0 | 52 | | 44 | Jun/10 | 10 | 84.76 | 86 | 86.05(-0.31) | 84.83(-0.52) | 84(-0.84) | 81.9 | -1.4 | | 5 | 79(14.1) | -50 | [-20] | [-79] | [-28] | -115 | -381 | DT | -1.3 | HoldShort | | (-21) | -55 | -48 | -10 | -20 | -2.6,0 | 52 | | 45 | Jun/10 | 9 | 84.76 | 86 | 86.32(-0.29) | 85.27(-0.47) | 84.71(-0.69) | 82.5 | -1.1 | | 5 | 65(15.7) | -50 | [-19] | [-67] | [-70] | -123 | -324 | DT | -1.7 | HoldShort? | | (-20) | -45 | -172 | -12 | -20 | -2.9,0 | 52 | | | | |
| 46 | Jun/9 | 15 | 84.77 | 86.43 | 86.57(-0.13) | 85.67(-0.26) | 85.3(-0.2) | 84.73 | -0 | | 10 | 49(5.5) | -15 | [-8] | [-23] | [-17] | -96 | -131 | DT | -0.6 | OpenShort? | | (-11) | -13 | -45 | -1 | -19 | -1.9,2 | 58 | | 47 | Jun/9 | 14 | 84.77 | 86.43 | 86.68(-0.12) | 85.89(-0.23) | 85.47(-0.05) | 85.32 | 0.3 | | 10 | 43(2.2) | 10 | [-8] | [-13] | [-5] | -86 | -50 | RG | -0.2 | Wait | | (-6) | -3 | -17 | 4 | 2 | -1.5,2 | 58 | | 48 | Jun/9 | 13 | 84.77 | 86.43 | 86.78(-0.1) | 86.09(-0.21) | 85.51(-0.18) | 85.54 | 0.4 | | 10 | 41(1.7) | 15 | [-7] | [-20] | [-3] | -86 | -83 | RG | 0 | Wait | | (-7) | -12 | 5 | -29 | -2 | -1.5,2 | 58 | | 49 | Jun/9 | 12 | 84.77 | 86.43 | 86.87(-0.11) | 86.27(-0.24) | 85.66(-0.19) | 85.47 | 0.3 | | 10 | 40(2.9) | 10 | [-7] | [-22] | [-5] | -92 | -97 | RG | -0.2 | Wait | | (-8) | -13 | 4 | -31 | -13 | -1.7,1 | 58 | | 50 | Jun/9 | 11 | 84.77 | 86.43 | 86.97(-0.1) | 86.48(-0.31) | 85.82(-0.26) | 85.42 | 0.3 | | 10 | 37(4.4) | -5 | [-7] | [-29] | [-12] | -99 | -143 | RG | -0.5 | Wait | | (-9) | -17 | -12 | -33 | -20 | -2,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|