|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $58.5400 One month high (close): $65.4300
SPLV Daily Change: 1.91% Daily StdDev 1.16% SPLV EMA_5_Trend: -0.19% 10Minute StdDev: $0.4429
Latest Price : $59.66(1.91%) | Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($0.8)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 62.57 | 60.83 | 58.89(0.02) | 58.8(0.14) | 59(0.32) | 59.47 | -1.3 | | -23 | 16(0.4) | -5 | [2] | [28] | [25] | 88 | 156 | RG | 1.2 | SmallShort | | (0) | 28 | 41 | 45 | 20 | 1.5,100 | 24 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.89(weak_hourly_sma_20 -0.98%) 58.8(weak_hourly_sma_10 -1.13%)
Resistance Levels: 60.83(daily_ema_10 2.29%) 62.57(daily_ema_20 5.21%)
|
| | | 2 | Jun/21 | 10 | 62.57 | 60.83 | 58.88(-0.02) | 58.72(0.1) | 58.81(0.29) | 59.21 | -1.4 | | -23 | 16(-0.3) | -15 | [-2] | [23] | [15] | 45 | 146 | UR | 1.1 | SmallShort | | (0) | 25 | 19 | 34 | 20 | 0.9,72 | 24 | | 3 | Jun/21 | 9 | 62.57 | 60.83 | 58.89(-0.07) | 58.66(0.03) | 58.64(0.17) | 59.09 | -1.5 | | -23 | 16(-2.3) | -30 | [-6] | [9] | [34] | 8 | 134 | UR | 1.2 | SmallShort? | | (-3) | 15 | 79 | 26 | 20 | 0.5,45 | 24 | | 4 | Jun/17 | 15 | 62.74 | 61.27 | 58.93(-0.1) | 58.64(-0.03) | 58.54(0.03) | 58.6 | -1.9 | | -24 | 18(-3.3) | -50 | [-9] | [-8] | [-0] | -48 | 39 | DT | 0.1 | OpenShort? | | (-9) | 3 | -7 | 13 | -2 | -0.8,22 | 14 | | 5 | Jun/17 | 14 | 62.74 | 61.27 | 58.99(-0.05) | 58.66(-0.02) | 58.52(-0.14) | 58.64 | -1.8 | | -24 | 22(0.2) | -50 | [-5] | [-22] | [7] | -58 | -45 | DP | 0.3 | OpenShort | | (-11) | -13 | 16 | 4 | 7 | -0.7,10 | 14 | | | | |
| 6 | Jun/17 | 13 | 62.74 | 61.27 | 59.02(-0.05) | 58.67(-0.03) | 58.6(-0.05) | 58.54 | -1.9 | | -24 | 21(0.6) | -50 | [-5] | [-14] | [8] | -70 | -44 | DP | -0.1 | OpenShort | | (-7) | -5 | 27 | 3 | -14 | -1,5 | 14 | | 7 | Jun/17 | 12 | 62.74 | 61.27 | 59.05(-0.08) | 58.69(-0.05) | 58.63(-0.1) | 58.37 | -2 | | -24 | 21(1) | -50 | [-7] | [-20] | [-14] | -87 | -68 | DT | -0.6 | HoldShort | | (-7) | -9 | -29 | -14 | -20 | -1.5,1 | 14 | | 8 | Jun/17 | 11 | 62.74 | 61.27 | 59.1(-0.07) | 58.72(-0.22) | 58.69(-0.12) | 58.55 | -1.9 | | -24 | 20(1) | -50 | [-6] | [-30] | [5] | -71 | -51 | DP | -0.3 | OpenShort | | (-7) | -11 | 9 | 1 | 20 | -1.3,12 | 14 | | 9 | Jun/17 | 10 | 62.74 | 61.27 | 59.14(-0.08) | 58.85(-0.15) | 58.76(-0.07) | 58.49 | -1.9 | | -24 | 19(0.6) | -50 | [-7] | [-22] | [-30] | -78 | -51 | DT | -0.6 | HoldShort | | (-7) | -6 | -87 | -1 | -9 | -1.6,12 | 14 | | 10 | Jun/17 | 9 | 62.74 | 61.27 | 59.19(-0.07) | 58.94(-0.05) | 58.8(0.1) | 59.04 | -1.7 | | -24 | 18(-1.2) | -50 | [-6] | [-2] | [22] | -46 | 61 | DP | 0.6 | OpenShort? | | (-5) | 9 | 56 | 7 | 20 | -0.4,14 | 14 | | | | |
| 11 | Jun/16 | 15 | 62.97 | 61.85 | 59.23(-0.13) | 58.97(-0.12) | 58.74(-0.03) | 58.69 | -2.1 | | -21 | 19(-4) | -50 | [-12] | [-19] | [0] | -75 | 27 | DT | -0.1 | HoldShort? | | (-9) | -3 | 5 | -1 | -12 | -1.3,8 | 23 | | 12 | Jun/16 | 14 | 62.97 | 61.85 | 59.31(-0.13) | 59.04(-0.12) | 58.76(0.02) | 58.66 | -2.2 | | -21 | 23(-1.3) | -50 | [-12] | [-14] | [-11] | -75 | 18 | DT | -0.2 | HoldShort | | (-12) | 2 | -30 | 1 | -20 | -1.4,10 | 23 | | 13 | Jun/16 | 13 | 62.97 | 61.85 | 59.39(-0.15) | 59.11(-0.17) | 58.75(-0.32) | 58.85 | -2.1 | | -21 | 25(-2.8) | -50 | [-13] | [-47] | [5] | -66 | -24 | DP | 0.2 | OpenShort | | (-12) | -28 | 14 | 0 | 2 | -1.1,12 | 23 | | 14 | Jun/16 | 12 | 62.97 | 61.85 | 59.48(-0.17) | 59.21(-0.2) | 58.94(-0.24) | 58.76 | -2.1 | | -21 | 27(-1.8) | -50 | [-15] | [-42] | [0] | -73 | -16 | DT | -0.3 | OpenShort | | (-16) | -21 | 3 | 0 | -12 | -1.3,10 | 23 | | 15 | Jun/16 | 11 | 62.97 | 61.85 | 59.58(-0.18) | 59.33(-0.07) | 59.08(-0.22) | 58.74 | -2.1 | | -21 | 29(-1.5) | -50 | [-16] | [-34] | [-8] | -79 | -22 | DT | -0.6 | HoldShort | | (-17) | -20 | -5 | -18 | -20 | -1.4,6 | 23 | | | | |
| 16 | Jun/16 | 10 | 62.97 | 61.85 | 59.69(-0.17) | 59.37(-0.07) | 59.21(-0.19) | 58.77 | -2.1 | | -21 | 31(-0.4) | -50 | [-15] | [-32] | [2] | -66 | -34 | DP | -0.7 | OpenShort | | (-17) | -17 | 22 | -5 | -20 | -1.5,22 | 23 | | 17 | Jun/16 | 9 | 62.97 | 61.85 | 59.79(-0.18) | 59.41(-0.13) | 59.32(-0.25) | 58.63 | -2.2 | | -21 | 31(1.4) | -50 | [-16] | [-40] | [-67] | -73 | -79 | DT | -1.1 | OpenShort? | | (-17) | -22 | -183 | -4 | -20 | -1.9,25 | 23 | | 18 | Jun/15 | 15 | 63.21 | 62.47 | 59.9(-0.1) | 59.49(0.12) | 59.32(0) | 59.8 | -2 | | -18 | 30(-8) | -50 | [-9] | [-4] | [20] | -24 | 74 | DP | 0.6 | OpenShort? | | (-8) | 0 | 51 | 10 | 18 | -0.2,31 | 28 | | 19 | Jun/15 | 14 | 63.21 | 62.47 | 59.96(-0.25) | 59.42(-0.02) | 59.47(-0.17) | 59.47 | -2.1 | | -18 | 38(-9.9) | -50 | [-23] | [-29] | [6] | -51 | 120 | DP | 0 | OpenShort | | (-14) | -15 | 16 | -2 | 8 | -0.7,17 | 28 | | 20 | Jun/15 | 13 | 63.21 | 62.47 | 60.11(-0.23) | 59.43(-0.1) | 59.57(0.05) | 59.37 | -2.2 | | -18 | 48(-6) | -50 | [-21] | [-12] | [1] | -61 | 113 | DP | -0.2 | OpenShort | | (-25) | 5 | 3 | -7 | 10 | -0.9,12 | 28 | | | | |
| 21 | Jun/15 | 12 | 63.21 | 62.47 | 60.25(-0.23) | 59.49(-0.15) | 59.54(0.07) | 59.35 | -2.2 | | -18 | 54(-3.6) | -50 | [-21] | [-12] | [1] | -54 | 89 | DP | -0.2 | OpenShort | | (-23) | 6 | 0 | -0 | 12 | -1,21 | 28 | | 22 | Jun/15 | 11 | 63.21 | 62.47 | 60.39(-0.25) | 59.58(-0.17) | 59.5(-0.02) | 59.35 | -2.2 | | -18 | 57(-2) | -50 | [-23] | [-22] | [-23] | -45 | 66 | DT | -0.2 | OpenShort | | (-23) | -2 | -79 | 13 | 12 | -1,30 | 28 | | 23 | Jun/15 | 10 | 63.21 | 62.47 | 60.54(-0.16) | 59.68(-0.12) | 59.51(0.24) | 59.85 | -1.9 | | -18 | 59(-2.7) | -50 | [-14] | [6] | [1] | -41 | 102 | UR | 0.3 | SmallShort | | (-19) | 22 | -14 | 16 | 20 | -0.7,27 | 28 | | 24 | Jun/15 | 9 | 63.21 | 62.47 | 60.64(-0.16) | 59.75(-0.15) | 59.37(0.12) | 59.94 | -1.9 | | -18 | 62(-1) | -40 | [-14] | [-6] | [46] | -53 | 63 | DP | 0.5 | OpenShort? | | (-17) | 11 | 119 | 12 | 20 | -0.7,15 | 28 | | 25 | Jun/14 | 15 | 63.5 | 62.97 | 60.74(-0.21) | 59.84(-0.28) | 59.3(-0.24) | 59.19 | -2.7 | | -16 | 63(-4.2) | -50 | [-19] | [-47] | [1] | -83 | -116 | DP | -0.1 | OpenShort? | | (-23) | -22 | 5 | 4 | -19 | -1.4,2 | 26 | | | | |
| 26 | Jun/14 | 14 | 63.5 | 62.97 | 60.87(-0.33) | 60.01(-0.27) | 59.44(-0.39) | 59.16 | -2.8 | | -16 | 67(-1.5) | -50 | [-29] | [-61] | [-15] | -88 | -60 | DT | -0.3 | HoldShort | | (-20) | -35 | -35 | 2 | -20 | -1.6,2 | 26 | | 27 | Jun/14 | 13 | 63.5 | 62.97 | 61.07(-0.34) | 60.17(-0.23) | 59.67(-0.3) | 59.38 | -2.6 | | -16 | 69(-3.5) | -50 | [-30] | [-52] | [6] | -88 | -29 | DP | -0.3 | OpenShort | | (-31) | -27 | 25 | 1 | -20 | -1.6,2 | 26 | | 28 | Jun/14 | 12 | 63.5 | 62.97 | 61.28(-0.36) | 60.31(-0.31) | 59.85(-0.48) | 59.22 | -2.7 | | -16 | 72(-1.2) | -50 | [-32] | [-72] | [-22] | -95 | -112 | DT | -0.6 | HoldShort | | (-34) | -43 | -50 | -3 | -20 | -1.8,0 | 26 | | 29 | Jun/14 | 11 | 63.5 | 62.97 | 61.5(-0.34) | 60.5(-0.46) | 60.14(-0.4) | 59.54 | -2.5 | | -16 | 73(-0.1) | -50 | [-30] | [-71] | [-20] | -93 | -92 | DT | -0.5 | HoldShort | | (-34) | -35 | -56 | -2 | -10 | -1.7,0 | 26 | | 30 | Jun/14 | 10 | 63.5 | 62.97 | 61.71(-0.31) | 60.78(-0.39) | 60.38(-0.33) | 59.9 | -2.3 | | -16 | 73(0.1) | -50 | [-27] | [-61] | [-22] | -90 | -75 | DT | -0.4 | HoldShort | | (-30) | -29 | -59 | -2 | -20 | -1.6,0 | 26 | | | | |
| 31 | Jun/14 | 9 | 63.5 | 62.97 | 61.9(-0.27) | 61.02(-0.31) | 60.58(-0.13) | 60.28 | -2.1 | | -16 | 73(-0.4) | -50 | [-24] | [-39] | [-4] | -85 | -35 | DT | -0.3 | HoldShort? | | (-27) | -12 | -7 | 0 | -20 | -1.4,0 | 26 | | 32 | Jun/13 | 15 | 63.8 | 63.55 | 62.07(-0.31) | 61.21(-0.29) | 60.66(-0.16) | 60.33 | -2.8 | | -12 | 74(-17.9) | -50 | [-27] | [-41] | [-21] | -88 | -24 | DT | -0.3 | HoldShort? | | (-27) | -14 | -52 | -1 | -20 | -1.5,0 | 36 | | 33 | Jun/13 | 14 | 63.8 | 63.55 | 62.26(-0.26) | 61.39(-0.23) | 60.76(-0.16) | 60.67 | -2.5 | | -12 | 92(0) | -50 | [-23] | [-37] | [-4] | -83 | -50 | DT | -0.1 | HoldShort | | (-27) | -14 | -7 | 4 | -20 | -1.4,2 | 36 | | 34 | Jun/13 | 13 | 63.8 | 63.55 | 62.42(-0.26) | 61.53(-0.19) | 60.86(-0.54) | 60.72 | -2.4 | | -12 | 92(2.1) | -50 | [-23] | [-69] | [-13] | -86 | -150 | DT | -0.1 | OpenShort | | (-25) | -48 | -26 | 2 | -20 | -1.5,2 | 36 | | 35 | Jun/13 | 12 | 63.8 | 63.55 | 62.58(-0.26) | 61.65(-0.15) | 61.19(-0.44) | 60.89 | -2.3 | | -12 | 90(1.7) | -50 | [-23] | [-59] | [4] | -86 | -127 | DP | -0.3 | OpenShort | | (-24) | -39 | 26 | -1 | -20 | -1.5,2 | 36 | | | | |
| 36 | Jun/13 | 11 | 63.8 | 63.55 | 62.74(-0.3) | 61.74(-0.37) | 61.46(-0.47) | 60.72 | -2.4 | | -12 | 88(4) | -50 | [-27] | [-72] | [-9] | -95 | -146 | DT | -0.7 | OpenShort | | (-27) | -42 | -11 | -14 | -20 | -1.8,0 | 36 | | 37 | Jun/13 | 10 | 63.8 | 63.55 | 62.93(-0.29) | 61.97(-0.45) | 61.75(-0.44) | 60.79 | -2.4 | | -12 | 84(5.3) | -50 | [-26] | [-73] | [-24] | -91 | -168 | DT | -0.9 | OpenShort | | (-28) | -39 | -58 | -9 | -20 | -2,9 | 36 | | 38 | Jun/13 | 9 | 63.8 | 63.55 | 63.11(-0.25) | 62.25(-0.4) | 62.02(-0.31) | 61.17 | -2.1 | | -12 | 79(5.2) | -50 | [-22] | [-58] | [-63] | -83 | -145 | DT | -0.9 | OpenShort? | | (-25) | -28 | -179 | -4 | -20 | -2,17 | 36 | | 39 | Jun/10 | 15 | 64.04 | 64.1 | 63.27(-0.17) | 62.5(-0.21) | 62.21(0.16) | 62.36 | -1.8 | | -4 | 73(-23.9) | -40 | [-15] | [-2] | [7] | -53 | 61 | DP | 0.2 | OpenShort? | | (-16) | 14 | 10 | 9 | 20 | -1,22 | 50 | | 40 | Jun/10 | 14 | 64.04 | 64.1 | 63.38(-0.19) | 62.63(-0.22) | 62.11(0.16) | 62.29 | -1.8 | | -4 | 97(-1.2) | -40 | [-18] | [-3] | [10] | -63 | 62 | DP | 0.2 | OpenShort | | (-18) | 15 | 22 | 10 | 15 | -1.2,17 | 50 | | | | |
| 41 | Jun/10 | 13 | 64.04 | 64.1 | 63.5(-0.19) | 62.77(-0.27) | 62.01(-0.29) | 62.14 | -2 | | -4 | 98(3) | -50 | [-18] | [-48] | [2] | -71 | -91 | DP | 0.1 | OpenShort | | (-19) | -27 | 3 | 14 | -18 | -1.4,14 | 50 | | 42 | Jun/10 | 12 | 64.04 | 64.1 | 63.62(-0.19) | 62.94(-0.29) | 62.19(-0.45) | 62.12 | -2 | | -4 | 95(5.6) | -50 | [-18] | [-64] | [1] | -80 | -162 | DP | -0.1 | OpenShort | | (-19) | -43 | 2 | 18 | -20 | -1.6,10 | 50 | | 43 | Jun/10 | 11 | 64.04 | 64.1 | 63.74(-0.16) | 63.12(-0.3) | 62.47(-0.51) | 62.11 | -2 | | -4 | 90(8.1) | -50 | [-15] | [-69] | [8] | -92 | -227 | DP | -0.4 | OpenShort | | (-18) | -48 | 34 | 7 | -20 | -1.9,6 | 50 | | 44 | Jun/10 | 10 | 64.04 | 64.1 | 63.84(-0.17) | 63.31(-0.31) | 62.79(-0.59) | 61.89 | -2.2 | | -4 | 82(14.6) | -50 | [-16] | [-78] | [-3] | -112 | -288 | BT | -1.1 | OpenLong | | (-18) | -56 | 17 | -7 | -20 | -2.5,1 | 50 | | 45 | Jun/10 | 9 | 64.04 | 64.1 | 63.95(-0.19) | 63.51(-0.38) | 63.16(-0.6) | 61.78 | -2.4 | | -4 | 67(24.8) | -50 | [-18] | [-82] | [-74] | -135 | -299 | DT | -2.1 | HoldShort? | | (-19) | -57 | -185 | -18 | -20 | -3.4,0 | 50 | | | | |
| 46 | Jun/9 | 15 | 64.15 | 64.37 | 64.07(-0.08) | 63.75(-0.2) | 63.54(-0.24) | 63.03 | -1.3 | | -1 | 42(3.2) | -50 | [-8] | [-36] | [-29] | -113 | -140 | DT | -1.3 | HoldShort? | | (-8) | -23 | -77 | -7 | -20 | -2.6,2 | 54 | | 47 | Jun/9 | 14 | 64.15 | 64.37 | 64.12(-0.06) | 63.88(-0.16) | 63.69(-0.14) | 63.55 | -0.7 | | -1 | 39(3.2) | -50 | [-6] | [-25] | [-10] | -90 | -64 | DT | -0.4 | OpenShort | | (-3) | -13 | -29 | 3 | -6 | -1.7,3 | 54 | | 48 | Jun/9 | 13 | 64.15 | 64.37 | 64.16(-0.03) | 63.98(-0.11) | 63.78(-0.05) | 63.75 | -0.5 | | -1 | 36(1.4) | -20 | [-3] | [-13] | [-2] | -82 | -42 | DT | -0.1 | OpenShort | | (-5) | -5 | 7 | -27 | -2 | -1.4,3 | 54 | | 49 | Jun/9 | 12 | 64.15 | 64.37 | 64.18(-0.06) | 64.05(-0.11) | 63.81(-0.09) | 63.7 | -0.5 | | -1 | 35(2.5) | -35 | [-6] | [-18] | [-5] | -92 | -31 | DT | -0.4 | OpenShort | | (-5) | -9 | 5 | -31 | -20 | -1.7,1 | 54 | | 50 | Jun/9 | 11 | 64.15 | 64.37 | 64.22(-0.05) | 64.12(-0.17) | 63.87(-0.14) | 63.67 | -0.6 | | -1 | 32(4) | -45 | [-5] | [-25] | [-11] | -99 | -74 | DT | -0.7 | OpenShort | | (-5) | -13 | -16 | -33 | -8 | -2,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|