|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $73.5000 One month high (close): $87.1200
ROST Daily Change: 0.42% Daily StdDev 3.91% ROST EMA_5_Trend: 0.04% 10Minute StdDev: $0.8783
Latest Price : $75(0.42%) | Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 79.49 | 76.5 | 74.54(-0.03) | 74.95(0.25) | 75.42(0.04) | 75.36 | -1 | | -7 | 24(-0.3) | -50 | [-1] | [3] | [-6] | 63 | 154 | RG | -0.1 | Wait | | (-1) | 1 | -17 | 6 | -12 | 0.8,93 | 24 | Sample size 28 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 79.49(daily_ema_20 5.48%)
Down Forces: 74.54(hourly_sma_20 -1.09%)
Support Levels: 74.95(weak_hourly_sma_10 -0.54%)
Resistance Levels: 76.5(weak_daily_ema_10 1.51%)
|
| | | 2 | Jun/21 | 10 | 79.49 | 76.5 | 74.56(0.04) | 74.76(0.36) | 75.39(0.33) | 75.87 | -0.9 | | -7 | 24(0.6) | -20 | [1] | [12] | [10] | 71 | 225 | RG | 0.5 | Wait | | (0) | 8 | 18 | 12 | 20 | 1.3,88 | 24 | | 3 | Jun/21 | 9 | 79.49 | 76.5 | 74.53(-0.04) | 74.49(0.27) | 75.14(0.28) | 75.32 | -1 | | -7 | 23(-0.6) | -40 | [-1] | [9] | [5] | 50 | 223 | UR | 0.2 | SmallShort? | | (0) | 7 | 6 | 9 | 19 | 0.8,80 | 24 | | 4 | Jun/17 | 15 | 79.4 | 77.11 | 74.56(-0.01) | 74.29(0.24) | 74.93(0.33) | 75.14 | -1 | | -11 | 24(0.5) | -40 | [-0] | [9] | [3] | 44 | 177 | UR | 0.2 | SmallShort? | | (-1) | 8 | -8 | 19 | 20 | 0.6,79 | 20 | | 5 | Jun/17 | 14 | 79.4 | 77.11 | 74.57(0.12) | 74.11(0.3) | 74.68(0.27) | 75.37 | -0.9 | | -11 | 23(0.1) | -25 | [3] | [9] | [8] | 35 | 53 | RG | 0.7 | Wait | | (0) | 7 | 2 | 18 | 20 | 0.8,65 | 20 | | | | |
| 6 | Jun/17 | 13 | 79.4 | 77.11 | 74.48(0.08) | 73.89(0.26) | 74.48(0.5) | 75.31 | -0.9 | | -11 | 23(0.3) | -5 | [2] | [14] | [19] | 23 | 154 | RG | 0.8 | SmallShort | | (3) | 13 | 26 | 21 | 20 | 0.8,53 | 20 | | 7 | Jun/17 | 12 | 79.4 | 77.11 | 74.42(0.01) | 73.7(0.08) | 74.11(0.35) | 74.53 | -1.1 | | -11 | 23(0) | -30 | [0] | [7] | [8] | -12 | 91 | RG | 0.4 | Wait | | (1) | 9 | 7 | 6 | 20 | 0.1,36 | 20 | | 8 | Jun/17 | 11 | 79.4 | 77.11 | 74.42(0) | 73.64(-0.23) | 73.85(0.27) | 74.32 | -1.2 | | -11 | 23(0) | -20 | [0] | [1] | [18] | -18 | 59 | UR | 0.5 | SmallShort | | (0) | 7 | 18 | 17 | 20 | -0.1,35 | 20 | | 9 | Jun/17 | 10 | 79.4 | 77.11 | 74.41(-0.05) | 73.81(-0.26) | 73.65(0.18) | 73.78 | -1.3 | | -11 | 23(0.2) | -50 | [-1] | [-2] | [-1] | -39 | 21 | DT | 0.1 | OpenShort | | (-1) | 5 | -24 | 15 | 20 | -0.6,26 | 20 | | 10 | Jun/17 | 9 | 79.4 | 77.11 | 74.45(-0.01) | 74(-0.18) | 73.52(0.3) | 74.49 | -1.1 | | -11 | 23(0) | -15 | [-0] | [3] | [20] | -31 | 99 | UR | 1 | SmallShort? | | (-0) | 8 | 33 | 18 | 20 | 0,19 | 20 | | | | |
| 11 | Jun/16 | 15 | 80.26 | 77.89 | 74.46(-0.12) | 74.13(-0.3) | 73.3(0.03) | 73.51 | -1.3 | | -12 | 23(3.4) | -50 | [-3] | [-7] | [6] | -70 | 3 | DP | 0.2 | OpenShort? | | (-2) | 1 | 12 | 8 | 7 | -1,5 | 16 | | 12 | Jun/16 | 14 | 80.26 | 77.89 | 74.55(-0.12) | 74.35(-0.3) | 73.28(-0.2) | 73.15 | -1.4 | | -12 | 19(1.1) | -50 | [-3] | [-13] | [-5] | -84 | -117 | DT | -0.1 | OpenShort | | (-4) | -5 | -6 | 5 | -20 | -1.4,1 | 16 | | 13 | Jun/16 | 13 | 80.26 | 77.89 | 74.64(-0.13) | 74.57(-0.33) | 73.43(-0.73) | 73.32 | -1.4 | | -12 | 18(0.6) | -50 | [-3] | [-27] | [-3] | -84 | -237 | DT | -0.1 | HoldShort | | (-3) | -19 | 3 | -6 | -20 | -1.4,1 | 16 | | 14 | Jun/16 | 12 | 80.26 | 77.89 | 74.74(-0.13) | 74.82(-0.28) | 73.97(-0.7) | 73.23 | -1.4 | | -12 | 18(1.3) | -50 | [-3] | [-26] | [-12] | -93 | -248 | DT | -0.8 | OpenShort | | (-4) | -18 | -2 | -22 | -20 | -1.7,0 | 16 | | 15 | Jun/16 | 11 | 80.26 | 77.89 | 74.84(-0.13) | 75.03(-0.07) | 74.49(-0.64) | 73.3 | -1.4 | | -12 | 16(1.6) | -50 | [-3] | [-21] | [-23] | -98 | -242 | DT | -1.4 | OpenShort | | (-3) | -17 | -5 | -62 | -20 | -1.9,0 | 16 | | | | |
| 16 | Jun/16 | 10 | 80.26 | 77.89 | 74.94(-0.12) | 75.08(-0.08) | 74.97(-0.61) | 73.44 | -1.3 | | -12 | 15(1.5) | -50 | [-3] | [-21] | [-23] | -66 | -232 | DT | -2 | OpenShort | | (-3) | -16 | -12 | -47 | -20 | -2,34 | 16 | | 17 | Jun/16 | 9 | 80.26 | 77.89 | 75.03(-0.09) | 75.14(-0.05) | 75.43(-0.38) | 73.81 | -1.3 | | -12 | 13(1.1) | -50 | [-2] | [-14] | [-38] | -28 | -168 | DT | -2.4 | OpenShort? | | (-3) | -10 | -75 | -27 | -20 | -1.8,67 | 16 | | 18 | Jun/15 | 15 | 81.2 | 78.87 | 75.1(0.04) | 75.18(0.24) | 75.72(0.09) | 76.1 | -0.9 | | -11 | 12(1.5) | -45 | [1] | [3] | [8] | 87 | 114 | RG | 0.6 | Wait? | | (2) | 2 | 10 | 12 | 20 | 1.6,97 | 41 | | 19 | Jun/15 | 14 | 81.2 | 78.87 | 75.07(-0.13) | 75(0.15) | 75.65(0.11) | 75.79 | -1 | | -11 | 11(-4.3) | -50 | [-3] | [2] | [7] | 75 | 262 | UR | 0.2 | SmallShort | | (0) | 3 | 4 | 13 | 20 | 1.2,95 | 41 | | 20 | Jun/15 | 13 | 81.2 | 78.87 | 75.17(-0.15) | 74.89(0.13) | 75.57(0.49) | 75.66 | -1 | | -11 | 15(-3.1) | -50 | [-4] | [11] | [5] | 53 | 349 | UR | 0.1 | SmallShort | | (-4) | 13 | -2 | 12 | 20 | 0.6,88 | 41 | | | | |
| 21 | Jun/15 | 12 | 81.2 | 78.87 | 75.28(-0.13) | 74.79(0.07) | 75.2(0.48) | 75.71 | -1 | | -11 | 18(-2.7) | -35 | [-3] | [10] | [14] | 50 | 319 | UR | 0.5 | SmallShort | | (-4) | 12 | 12 | 25 | 20 | 0.4,90 | 41 | | 22 | Jun/15 | 11 | 81.2 | 78.87 | 75.38(-0.2) | 74.74(0.04) | 74.84(0.24) | 75.33 | -1.1 | | -11 | 21(-2.6) | -50 | [-5] | [3] | [5] | 37 | 257 | UR | 0.4 | SmallShort | | (-4) | 6 | -16 | 40 | 20 | -0,87 | 41 | | 23 | Jun/15 | 10 | 81.2 | 78.87 | 75.53(-0.15) | 74.71(0.07) | 74.66(0.42) | 75.82 | -1 | | -11 | 23(-2.4) | -35 | [-4] | [8] | [18] | 17 | 303 | UR | 0.9 | SmallShort | | (-4) | 11 | 16 | 33 | 20 | 0.2,62 | 41 | | 24 | Jun/15 | 9 | 81.2 | 78.87 | 75.64(-0.21) | 74.66(0.01) | 74.35(0.18) | 75.32 | -1.1 | | -11 | 26(-2.2) | -35 | [-5] | [1] | [25] | -24 | 227 | UR | 0.7 | SmallShort? | | (-5) | 5 | 51 | 18 | 20 | -0.2,31 | 41 | | 25 | Jun/14 | 15 | 82.02 | 79.55 | 75.8(-0.33) | 74.65(-0.2) | 74.22(-0.22) | 73.79 | -1.4 | | -12 | 28(0.8) | -50 | [-8] | [-14] | [-6] | -83 | 13 | DT | -0.3 | HoldShort? | | (-8) | -6 | -7 | -1 | -20 | -1.3,0 | 47 | | | | |
| 26 | Jun/14 | 14 | 82.02 | 79.55 | 76.05(-0.39) | 74.8(-0.17) | 74.38(-0.35) | 74 | -1.4 | | -12 | 27(-2.3) | -50 | [-10] | [-17] | [-7] | -83 | 45 | DT | -0.2 | HoldShort | | (-8) | -9 | -9 | -2 | -20 | -1.3,0 | 47 | | 27 | Jun/14 | 13 | 82.02 | 79.55 | 76.35(-0.39) | 74.93(-0.12) | 74.64(-0.16) | 74.26 | -1.3 | | -12 | 30(-2.1) | -50 | [-10] | [-12] | [-4] | -79 | 94 | DT | -0.2 | HoldShort | | (-10) | -4 | -4 | 0 | -20 | -1.2,1 | 47 | | 28 | Jun/14 | 12 | 82.02 | 79.55 | 76.65(-0.36) | 75.02(-0.15) | 74.76(-0.25) | 74.39 | -1.3 | | -12 | 32(-1.4) | -50 | [-9] | [-14] | [-5] | -79 | 17 | DT | -0.2 | HoldShort | | (-10) | -6 | -9 | -2 | -20 | -1.2,1 | 47 | | 29 | Jun/14 | 11 | 82.02 | 79.55 | 76.93(-0.36) | 75.13(-0.44) | 74.95(-0.2) | 74.66 | -1.3 | | -12 | 33(-0.5) | -50 | [-9] | [-16] | [5] | -76 | 19 | DP | -0.1 | OpenShort | | (-9) | -5 | 3 | 2 | 20 | -1.2,4 | 47 | | 30 | Jun/14 | 10 | 82.02 | 79.55 | 77.21(-0.35) | 75.46(-0.41) | 75.1(-0.15) | 74.57 | -1.3 | | -12 | 34(0) | -50 | [-9] | [-15] | [-7] | -80 | -13 | DT | -0.3 | HoldShort | | (-9) | -4 | -23 | 0 | 9 | -1.3,3 | 47 | | | | |
| 31 | Jun/14 | 9 | 82.02 | 79.55 | 77.48(-0.33) | 75.77(-0.34) | 75.21(-0.03) | 75.28 | -1.1 | | -12 | 34(-0.4) | -50 | [-9] | [-11] | [7] | -73 | 55 | DP | 0 | OpenShort? | | (-8) | -1 | 12 | 5 | 20 | -1.1,5 | 47 | | 32 | Jun/13 | 15 | 82.91 | 80.68 | 77.74(-0.36) | 76.03(-0.42) | 75.23(-0.08) | 74.92 | -1.4 | | -11 | 34(0.6) | -50 | [-9] | [-13] | [-6] | -83 | -8 | DT | -0.2 | HoldShort? | | (-9) | -2 | -16 | 3 | -13 | -1.4,2 | 46 | | 33 | Jun/13 | 14 | 82.91 | 80.68 | 78.02(-0.37) | 76.35(-0.37) | 75.29(-0.03) | 75.41 | -1.3 | | -11 | 33(-0.5) | -50 | [-10] | [-12] | [2] | -81 | 46 | DP | 0.1 | OpenShort | | (-9) | -1 | 5 | 5 | -8 | -1.3,2 | 46 | | 34 | Jun/13 | 13 | 82.91 | 80.68 | 78.31(-0.39) | 76.63(-0.4) | 75.31(-0.67) | 75.27 | -1.3 | | -11 | 34(0.2) | -50 | [-10] | [-28] | [-1] | -87 | -160 | DT | -0 | HoldShort | | (-10) | -17 | 2 | 6 | -20 | -1.5,1 | 46 | | 35 | Jun/13 | 12 | 82.91 | 80.68 | 78.62(-0.43) | 76.94(-0.48) | 75.82(-0.67) | 75.2 | -1.3 | | -11 | 34(0.5) | -50 | [-11] | [-30] | [-5] | -92 | -169 | DT | -0.3 | HoldShort | | (-10) | -17 | -5 | 5 | -20 | -1.7,1 | 46 | | | | |
| 36 | Jun/13 | 11 | 82.91 | 80.68 | 78.96(-0.45) | 77.31(-0.6) | 76.33(-0.66) | 75.34 | -1.3 | | -11 | 33(0.8) | -50 | [-12] | [-31] | [-4] | -97 | -165 | DT | -0.5 | HoldShort | | (-11) | -17 | 5 | -4 | -20 | -1.9,1 | 46 | | 37 | Jun/13 | 10 | 82.91 | 80.68 | 79.32(-0.48) | 77.78(-0.63) | 76.84(-0.74) | 75.2 | -1.3 | | -11 | 32(1.8) | -50 | [-12] | [-34] | [-13] | -105 | -213 | DT | -0.9 | HoldShort | | (-12) | -19 | -12 | -5 | -20 | -2.2,0 | 46 | | 38 | Jun/13 | 9 | 82.91 | 80.68 | 79.7(-0.37) | 78.27(-0.6) | 77.41(-0.68) | 75.58 | -1.2 | | -11 | 31(3.8) | -50 | [-10] | [-31] | [-34] | -108 | -310 | DT | -1 | HoldShort? | | (-11) | -17 | -70 | -5 | -20 | -2.3,0 | 46 | | 39 | Jun/10 | 15 | 83.77 | 81.92 | 80(-0.19) | 78.74(-0.28) | 77.94(-0.15) | 77.78 | -1 | | -9 | 27(1.2) | -50 | [-5] | [-11] | [-1] | -85 | -118 | DT | -0.1 | OpenShort? | | (-6) | -4 | 1 | 3 | -20 | -1.4,0 | 64 | | 40 | Jun/10 | 14 | 83.77 | 81.92 | 80.15(-0.17) | 78.96(-0.29) | 78.06(-0.29) | 77.75 | -1 | | -9 | 26(1.7) | -50 | [-4] | [-15] | [-4] | -90 | -195 | DT | -0.2 | OpenShort | | (-5) | -7 | -4 | 3 | -20 | -1.6,0 | 64 | | | | |
| 41 | Jun/10 | 13 | 83.77 | 81.92 | 80.29(-0.14) | 79.19(-0.33) | 78.29(-0.55) | 77.87 | -1 | | -9 | 24(2) | -50 | [-4] | [-22] | [-5] | -93 | -296 | DT | -0.3 | OpenShort | | (-4) | -14 | -6 | 3 | -20 | -1.7,0 | 64 | | 42 | Jun/10 | 12 | 83.77 | 81.92 | 80.4(-0.12) | 79.45(-0.3) | 78.72(-0.53) | 78.07 | -1 | | -9 | 22(1.9) | -50 | [-3] | [-21] | [-6] | -95 | -302 | DT | -0.5 | OpenShort | | (-4) | -14 | -6 | 0 | -20 | -1.8,0 | 64 | | 43 | Jun/10 | 11 | 83.77 | 81.92 | 80.5(-0.1) | 79.69(-0.36) | 79.14(-0.48) | 78.25 | -0.9 | | -9 | 20(1.8) | -50 | [-3] | [-20] | [-7] | -98 | -300 | DT | -0.8 | OpenShort | | (-3) | -12 | -4 | -10 | -20 | -1.9,0 | 64 | | 44 | Jun/10 | 10 | 83.77 | 81.92 | 80.58(-0.12) | 79.98(-0.41) | 79.52(-0.44) | 78.39 | -0.9 | | -9 | 18(2.2) | -50 | [-3] | [-20] | [-12] | -103 | -258 | DT | -1.1 | HoldShort | | (-3) | -11 | -16 | -14 | -20 | -2.1,0 | 64 | | 45 | Jun/10 | 9 | 83.77 | 81.92 | 80.68(-0.11) | 80.31(-0.38) | 79.87(-0.27) | 78.9 | -0.8 | | -9 | 16(1.5) | -50 | [-3] | [-15] | [-16] | -96 | -176 | DT | -1 | OpenShort? | | (-2) | -7 | -33 | -11 | -20 | -1.9,2 | 64 | | | | |
| 46 | Jun/9 | 15 | 84.38 | 82.91 | 80.77(0.01) | 80.62(-0.31) | 80.09(-0.1) | 79.97 | -0.8 | | -5 | 14(-0.4) | -35 | [0] | [-7] | [-2] | -69 | -141 | DR | -0.1 | OpenShort? | | (-1) | -3 | -7 | -1 | 10 | -0.9,4 | 40 | | 47 | Jun/9 | 14 | 84.38 | 82.91 | 80.76(-0.07) | 80.87(-0.31) | 80.17(-0.09) | 80.19 | -0.7 | | -5 | 15(0.1) | -40 | [-2] | [-8] | [1] | -62 | -21 | DP | 0 | OpenShort | | (0) | -2 | 0 | 0 | 10 | -0.7,6 | 40 | | 48 | Jun/9 | 13 | 84.38 | 82.91 | 80.82(-0.07) | 81.12(-0.17) | 80.24(-0.25) | 80.19 | -0.7 | | -5 | 15(0) | -50 | [-2] | [-10] | [-6] | -62 | -72 | DT | -0.1 | OpenShort | | (-2) | -6 | 5 | -21 | -20 | -0.7,6 | 40 | | 49 | Jun/9 | 12 | 84.38 | 82.91 | 80.88(-0.11) | 81.26(-0.1) | 80.44(-0.37) | 80.02 | -0.8 | | -5 | 15(0) | -50 | [-3] | [-12] | [-11] | -67 | -94 | DT | -0.5 | OpenShort | | (-3) | -10 | -1 | -22 | -20 | -1,8 | 40 | | 50 | Jun/9 | 11 | 84.38 | 82.91 | 80.97(-0.11) | 81.34(-0.05) | 80.74(-0.51) | 80.07 | -0.7 | | -5 | 15(0.3) | -50 | [-3] | [-15] | [-15] | -63 | -130 | DT | -0.8 | OpenShort | | (-3) | -13 | -10 | -21 | -20 | -1.1,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|