RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $48.6900 One month high (close): $67.9800

RNG Daily Change: -0.56% Daily StdDev 5.09% RNG EMA_5_Trend: 0.65% 10Minute StdDev: $1.1694

Latest Price : $51.94(-0.56%)

Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($1.6) Tue. Jun 14, 2022($1.3) Mon. Jun 13, 2022($2.2)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1.1

Sample size 25 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	11	58.29	54.13	51.69(0.02)	52.17(0.62)	52.95(0.17)	52.93	-0.9	-15	22(0.2)	-50	[0]	[6]	[-5]	72	259	CR	-0	HoldShort	(1)	3	-13	9	-20	1,97	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.17(weak_hourly_sma_10 -1.44%) 51.69(weak_hourly_sma_20 -2.34%) Resistance Levels: 54.13(daily_ema_10 2.27%) 58.29(daily_ema_20 10.13%)

2	Jun/21	10	58.29	54.13	51.68(0.02)	51.85(0.62)	52.86(0.48)	53.26	-0.9	-15	22(0.3)	-40	[0]	[12]	[7]	71	404	RG	0.3	Wait	(1)	9	4	10	20	1.3,88	37
3	Jun/21	9	58.29	54.13	51.67(0.08)	51.53(0.47)	52.61(0.69)	53.15	-0.9	-15	22(0.6)	-10	[2]	[15]	[20]	60	375	RG	0.4	Wait?	(0)	14	26	12	20	1.2,80	37
4	Jun/17	15	58.92	55.06	51.63(0.04)	51.29(0.37)	52.25(0.79)	52.51	-1.2	-15	21(-0.5)	-25	[1]	[16]	[5]	44	316	RG	0.2	Wait?	(0)	16	-15	16	20	0.7,76	35
5	Jun/17	14	58.92	55.06	51.61(0.39)	51.1(0.51)	51.84(0.88)	52.88	-1.1	-15	22(-1.9)	25	[8]	[20]	[18]	42	94	UT	0.9	OpenLong	(1)	17	11	22	20	1.1,64	35

6	Jun/17	13	58.92	55.06	51.41(0.31)	50.84(0.51)	51.39(1.1)	52.6	-1.1	-15	23(-0.8)	20	[6]	[24]	[24]	25	197	UT	0.9	OpenLong	(8)	21	26	22	20	0.9,52	35
7	Jun/17	12	58.92	55.06	51.25(0.2)	50.58(0.08)	50.83(0.77)	51.96	-1.2	-15	24(-0.3)	20	[4]	[13]	[24]	-3	131	UT	0.8	OpenLong	(6)	15	26	11	20	0.5,35	35
8	Jun/17	11	58.92	55.06	51.15(0.14)	50.54(-0.53)	50.44(0.24)	51.32	-1.4	-15	25(-0.4)	15	[3]	[-4]	[31]	-23	-41	RG	0.6	Wait	(3)	5	35	10	20	0.1,25	35
9	Jun/17	10	58.92	55.06	51.08(0.08)	50.81(-0.35)	50.32(0.1)	50.48	-1.5	-15	25(-0.4)	-40	[2]	[-5]	[2]	-41	-172	RG	0.1	Wait	(1)	2	-6	-2	20	-0.4,19	35
10	Jun/17	9	58.92	55.06	51.04(-0.02)	50.99(-0.43)	50.27(-0.02)	50.62	-1.5	-15	25(0)	-35	[-0]	[-8]	[13]	-37	-66	DP	0.2	OpenShort?	(1)	-0	37	-4	10	-0.3,21	35

11	Jun/16	15	59.55	56.14	51.05(-0.06)	51.21(-0.6)	50.28(-0.12)	49.75	-1.8	-14	25(-0.1)	-50	[-1]	[-14]	[-12]	-53	-222	DT	-0.4	OpenShort?	(-1)	-2	-13	-8	-20	-0.9,20	38
12	Jun/16	14	59.55	56.14	51.08(-0.04)	51.52(-0.56)	50.34(-0.61)	50.06	-1.7	-14	25(0.3)	-50	[-1]	[-23]	[-15]	-36	-304	DT	-0.2	OpenShort	(-1)	-12	-26	-1	-20	-0.7,32	38
13	Jun/16	13	59.55	56.14	51.1(-0.04)	51.81(-0.31)	50.65(-1.25)	50.68	-1.6	-14	25(0)	-50	[-1]	[-33]	[-7]	-25	-326	DT	0	OpenShort	(0)	-24	1	-4	-20	-0.3,33	38
14	Jun/16	12	59.55	56.14	51.12(-0.08)	51.97(-0.29)	51.29(-0.81)	50.65	-1.6	-14	25(0.1)	-50	[-2]	[-24]	[-8]	-29	-203	DT	-0.5	OpenShort	(-1)	-16	16	-22	-20	-0.3,29	38
15	Jun/16	11	59.55	56.14	51.16(-0.16)	52.12(0.25)	51.71(-0.84)	50.26	-1.7	-14	25(0.3)	-50	[-3]	[-20]	[-28]	-33	-228	DT	-1.1	OpenShort	(-3)	-16	9	-43	-20	-0.7,35	38

16	Jun/16	10	59.55	56.14	51.24(-0.12)	51.99(0.06)	52.15(-1.19)	50.04	-1.7	-14	25(0.3)	-50	[-2]	[-28]	[-48]	-14	-395	DT	-1.6	OpenShort	(-4)	-23	-62	-31	-20	-0.9,59	38
17	Jun/16	9	59.55	56.14	51.3(0.08)	51.96(0.39)	52.78(-0.36)	51.54	-1.5	-14	24(0.1)	-50	[2]	[-8]	[-43]	38	-101	DR	-0.9	OpenShort?	(1)	-7	-95	-9	-20	0.2,83	38
18	Jun/15	15	60.14	57.94	51.26(0.22)	51.76(0.82)	52.97(0.65)	53.97	-1.2	-9	24(0.4)	10	[4]	[19]	[28]	95	478	RG	0.8	SmallShort?	(7)	13	48	7	20	2,95	44
19	Jun/15	14	60.14	57.94	51.15(-0.2)	51.34(0.51)	52.63(0.19)	52.77	-1.5	-9	24(-3.5)	-50	[-4]	[5]	[13]	79	547	UR	0.1	SmallShort	(2)	4	16	2	20	1.4,94	44
20	Jun/15	13	60.14	57.94	51.25(-0.21)	51.08(0.37)	52.53(1.33)	52.36	-1.6	-9	27(-3.6)	-50	[-4]	[25]	[2]	65	721	UR	-0.1	SmallShort	(-5)	26	-20	12	20	0.8,95	44

21	Jun/15	12	60.14	57.94	51.36(-0.12)	50.89(0.51)	51.84(1.39)	52.85	-1.5	-9	31(-1.7)	-20	[-2]	[28]	[17]	75	720	UR	0.7	SmallShort	(-4)	27	-2	27	20	1,100	44
22	Jun/15	11	60.14	57.94	51.42(-0.14)	50.63(0.44)	51.13(1.13)	52.89	-1.5	-9	33(-1.6)	-25	[-3]	[23]	[33]	73	678	UR	1.1	SmallShort	(-3)	22	21	54	20	0.9,100	44
23	Jun/15	10	60.14	57.94	51.49(-0.16)	50.41(0.32)	50.56(1.14)	52.38	-1.6	-9	34(-1.8)	-10	[-3]	[22]	[27]	30	577	UR	1.1	SmallShort	(-4)	22	7	38	20	0.5,67	44
24	Jun/15	9	60.14	57.94	51.57(-0.29)	50.25(0.1)	49.99(0.75)	52.2	-1.6	-9	36(-3.1)	-25	[-6]	[11]	[72]	-7	560	UR	1.2	SmallShort?	(-4)	15	147	24	20	0.4,33	44
25	Jun/14	15	60.66	58.83	51.72(-0.73)	50.2(-0.57)	49.62(-0.66)	48.8	-2.5	-11	39(-3.5)	-50	[-14]	[-27]	[-16]	-88	-40	DT	-0.4	HoldShort?	(-14)	-13	-26	-3	-20	-1.5,0	41

26	Jun/14	14	60.66	58.83	52.1(-0.84)	50.49(-0.32)	49.95(-0.4)	49.41	-2.3	-11	43(-6.2)	-50	[-17]	[-20]	[-14]	-83	190	DT	-0.3	HoldShort	(-15)	-8	-22	-1	-20	-1.3,0	41
27	Jun/14	13	60.66	58.83	52.54(-0.81)	50.65(-0.2)	50.15(-0.2)	49.92	-2.2	-11	49(-5.6)	-50	[-16]	[-15]	[-4]	-78	228	DT	-0.1	HoldShort	(-17)	-4	0	1	-20	-1.1,0	41
28	Jun/14	12	60.66	58.83	52.97(-0.84)	50.75(-0.41)	50.25(-0.48)	49.91	-2.2	-11	55(-4.6)	-50	[-17]	[-23]	[-4]	-80	111	DT	-0.1	HoldShort	(-18)	-10	-6	1	-20	-1.2,0	41
29	Jun/14	11	60.66	58.83	53.42(-0.84)	50.96(-0.88)	50.49(-0.57)	50.06	-2.2	-11	59(-2.7)	-50	[-17]	[-29]	[0]	-80	37	DT	-0.2	HoldShort	(-19)	-12	-14	0	20	-1.2,0	41
30	Jun/14	10	60.66	58.83	53.87(-0.81)	51.41(-0.81)	50.78(-0.47)	50.39	-2.1	-11	62(-2.4)	-50	[-16]	[-27]	[4]	-80	12	DP	-0.1	OpenShort	(-18)	-10	3	-1	20	-1.2,0	41

31	Jun/14	9	60.66	58.83	54.31(-0.95)	51.83(-0.75)	51.02(-0.27)	50.33	-2.2	-11	64(-3.2)	-50	[-19]	[-23]	[-8]	-82	112	DT	-0.2	HoldShort?	(-18)	-6	-10	-1	-20	-1.3,1	41
32	Jun/13	15	61.41	60.36	54.83(-0.89)	52.22(-0.68)	51.16(-0.2)	50.58	-2.8	-11	67(-16.6)	-50	[-18]	[-20]	[-14]	-80	24	DT	-0.2	HoldShort?	(-21)	-4	-25	0	-20	-1.3,3	38
33	Jun/13	14	61.41	60.36	55.32(-1.02)	52.58(-0.59)	51.26(-0.33)	51.19	-2.6	-11	84(-5.5)	-50	[-21]	[-23]	[-7]	-77	144	DT	-0	HoldShort	(-18)	-7	-9	5	-20	-1.3,6	38
34	Jun/13	13	61.41	60.36	55.89(-0.96)	52.89(-0.68)	51.43(-1.19)	51.4	-2.6	-11	90(-2.5)	-50	[-19]	[-41]	[-8]	-78	-166	DT	-0	HoldShort	(-22)	-24	-11	5	-20	-1.3,5	38
35	Jun/13	12	61.41	60.36	56.43(-0.88)	53.25(-0.84)	52.05(-1.12)	51.67	-2.5	-11	92(-0.4)	-50	[-18]	[-41]	[8]	-80	-263	DP	-0.1	OpenShort	(-21)	-23	29	4	-20	-1.3,3	38

36	Jun/13	11	61.41	60.36	56.93(-1.01)	53.7(-1.36)	52.64(-1.24)	50.97	-2.7	-11	92(2.7)	-50	[-20]	[-49]	[-8]	-93	-383	DT	-0.5	OpenShort	(-21)	-25	-5	-5	-20	-1.7,0	38
37	Jun/13	10	61.41	60.36	57.51(-1.03)	54.44(-1.43)	53.3(-1.3)	51.08	-2.6	-11	90(5)	-50	[-21]	[-51]	[-26]	-94	-448	DT	-0.6	OpenShort	(-22)	-26	-39	-4	-20	-1.8,1	38
38	Jun/13	9	61.41	60.36	58.11(-0.84)	55.23(-1.16)	54(-0.63)	52.03	-2.4	-11	85(3.3)	-50	[-17]	[-34]	[-43]	-92	-397	DT	-0.6	OpenShort?	(-20)	-13	-96	0	-20	-1.8,3	38
39	Jun/10	15	62.39	61.99	58.6(-0.68)	55.88(-0.8)	54.34(-0.18)	54.5	-2.4	-5	81(-13.1)	-50	[-14]	[-18]	[-1]	-79	-95	DT	0.1	HoldShort?	(-15)	-4	-6	7	-2	-1.3,4	39
40	Jun/10	14	62.39	61.99	59(-0.59)	56.33(-0.81)	54.44(-0.57)	54.65	-2.3	-5	95(3.4)	-50	[-12]	[-25]	[5]	-83	-314	DP	0.1	OpenShort	(-15)	-12	19	8	-20	-1.4,2	39

41	Jun/10	13	62.39	61.99	59.35(-0.64)	56.79(-1.15)	54.75(-1.49)	54.15	-2.5	-5	91(6.6)	-50	[-13]	[-48]	[-7]	-93	-620	DT	-0.2	OpenShort	(-14)	-30	0	7	-20	-1.7,0	39
42	Jun/10	12	62.39	61.99	59.73(-0.63)	57.45(-1.05)	55.58(-1.56)	54.15	-2.5	-5	85(8.3)	-50	[-13]	[-48]	[-15]	-100	-698	DT	-0.5	HoldShort	(-14)	-32	-4	5	-20	-2,0	39
43	Jun/10	11	62.39	61.99	60.11(-0.66)	58.06(-1.43)	56.46(-1.71)	54.26	-2.4	-5	76(11.2)	-50	[-13]	[-55]	[-23]	-108	-743	DT	-0.9	HoldShort	(-14)	-35	-28	-3	-20	-2.3,0	39
44	Jun/10	10	62.39	61.99	60.51(-0.62)	58.9(-1.22)	57.44(-1.39)	54.98	-2.2	-5	65(11)	-50	[-13]	[-46]	[-34]	-115	-645	DT	-1.1	HoldShort	(-13)	-28	-48	-4	-20	-2.6,0	39
45	Jun/10	9	62.39	61.99	60.89(-0.47)	59.63(-0.9)	58.25(-0.97)	56.26	-1.8	-5	54(9.1)	-50	[-10]	[-34]	[-40]	-115	-543	DT	-1.1	HoldShort?	(-12)	-20	-71	-4	-20	-2.6,0	39

46	Jun/9	15	62.82	62.85	61.18(-0.24)	60.17(-0.66)	58.82(-0.84)	58.21	-1.7	-2	45(-3.5)	-50	[-5]	[-26]	[-10]	-99	-457	DT	-0.4	HoldShort?	(-7)	-17	-13	3	-20	-2,1	42
47	Jun/9	14	62.82	62.85	61.33(-0.24)	60.57(-0.69)	59.32(-0.57)	58.56	-1.6	-2	48(6)	-50	[-5]	[-21]	[-12]	-102	-355	DT	-0.6	HoldShort	(-5)	-12	-18	6	-20	-2.1,1	42
48	Jun/9	13	62.82	62.85	61.48(-0.24)	60.99(-0.55)	59.66(-1.14)	59.06	-1.4	-2	42(4.8)	-50	[-5]	[-31]	[-13]	-102	-433	DT	-0.5	HoldShort	(-5)	-23	3	-34	-20	-2.1,1	42
49	Jun/9	12	62.82	62.85	61.63(-0.26)	61.33(-0.57)	60.35(-1.07)	58.98	-1.4	-2	38(7.3)	-50	[-5]	[-30]	[-22]	-109	-439	DT	-1.3	HoldShort	(-6)	-22	-11	-36	-20	-2.6,6	42
50	Jun/9	11	62.82	62.85	61.79(-0.24)	61.68(-0.39)	61(-0.88)	59.29	-1.3	-2	30(8.4)	-50	[-5]	[-24]	[-38]	-119	-381	DT	-2.1	HoldShort	(-5)	-18	-49	-40	-20	-3,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI