|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $297.4800 One month high (close): $335.7700
PSA Daily Change: 1.19% Daily StdDev 2.05% PSA EMA_5_Trend: 0.31% 10Minute StdDev: $2.2136
Latest Price : $302.09(1.19%) | Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($2.5) Tue. Jun 21, 2022($2.3) Fri. Jun 17, 2022($2.6) Thu. Jun 16, 2022($2.3) Wed. Jun 15, 2022($3.7) Tue. Jun 14, 2022($3) Mon. Jun 13, 2022($4.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1.1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 316.58 | 306.05 | 302.32(0.02) | 301.14(0.09) | 301.43(0.37) | 304.17 | -0.9 | | -15 | 16(0.3) | -10 | [1] | [18] | [13] | 43 | 128 | RG | 1.2 | SmallShort | | (1) | 18 | 7 | 43 | 20 | 0.8,73 | 30 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.32(weak_hourly_sma_20 -0.61%) 301.14(weak_hourly_sma_10 -1%)
Resistance Levels: 306.05(daily_ema_10 0.62%) 316.58(daily_ema_20 4.08%)
|
| | | 2 | Jun/21 | 10 | 316.58 | 306.05 | 302.32(0) | 300.87(0.08) | 300.32(0.31) | 303.79 | -0.9 | | -15 | 16(-0.2) | 0 | [0] | [14] | [23] | 14 | 124 | UR | 1.6 | SmallShort | | (1) | 15 | 37 | 37 | 20 | 0.7,46 | 30 | | 3 | Jun/21 | 9 | 316.58 | 306.05 | 302.24(-0.07) | 300.64(-0.09) | 299.39(0.03) | 301.61 | -1.1 | | -15 | 16(-0.6) | -35 | [-3] | [-4] | [21] | -40 | 54 | DP | 1 | OpenShort? | | (-2) | 2 | 44 | 18 | 20 | -0.3,18 | 30 | | 4 | Jun/17 | 15 | 317.23 | 307.99 | 302.45(-0.1) | 300.9(-0.18) | 299.29(-0.09) | 299.08 | -1.4 | | -14 | 17(-0.7) | -50 | [-5] | [-14] | [2] | -85 | -36 | DP | -0.1 | OpenShort? | | (-6) | -4 | 9 | -2 | -4 | -1.5,3 | 24 | | 5 | Jun/17 | 14 | 317.23 | 307.99 | 302.75(0.02) | 301.43(-0.2) | 299.55(-0.46) | 298.55 | -1.5 | | -14 | 17(-1) | -50 | [1] | [-32] | [-6] | -98 | -270 | DR | -0.4 | HoldShort | | (-6) | -23 | -2 | -18 | -20 | -1.9,0 | 24 | | | | |
| 6 | Jun/17 | 13 | 317.23 | 307.99 | 302.7(0.03) | 302.03(-0.16) | 300.92(-0.17) | 298.65 | -1.5 | | -14 | 18(-1.4) | -50 | [2] | [-16] | [-13] | -93 | -200 | DR | -1 | HoldShort | | (2) | -8 | -15 | -23 | -20 | -1.7,0 | 24 | | 7 | Jun/17 | 12 | 317.23 | 307.99 | 302.61(0.02) | 302.5(-0.08) | 301.44(-0.16) | 299.56 | -1.4 | | -14 | 20(-0.5) | -50 | [1] | [-14] | [-16] | -80 | -158 | DR | -0.7 | HoldShort | | (3) | -8 | -18 | -38 | -20 | -1.2,0 | 24 | | 8 | Jun/17 | 11 | 317.23 | 307.99 | 302.56(0.03) | 302.73(-0.18) | 301.91(-0.22) | 300.6 | -1.3 | | -14 | 20(-0.8) | -50 | [2] | [-19] | [-2] | -44 | -141 | DR | -0.5 | OpenShort | | (2) | -11 | 1 | -11 | -12 | -0.8,26 | 24 | | 9 | Jun/17 | 10 | 317.23 | 307.99 | 302.47(0.05) | 303.28(-0.12) | 302.58(-0.23) | 300.55 | -1.3 | | -14 | 21(-1.1) | -50 | [3] | [-18] | [-30] | -25 | -163 | DR | -0.8 | OpenShort | | (2) | -11 | -74 | -17 | -20 | -0.7,43 | 24 | | 10 | Jun/17 | 9 | 317.23 | 307.99 | 302.32(0.14) | 303.65(0.05) | 303.29(0.05) | 304.94 | -1 | | -14 | 22(-1.6) | 10 | [7] | [1] | [21] | 34 | -32 | RG | 0.6 | Wait? | | (6) | 3 | 60 | -5 | 17 | 0.9,61 | 24 | | | | |
| 11 | Jun/16 | 15 | 317.95 | 311.11 | 301.91(0.08) | 303.5(-0.05) | 303.14(-0.15) | 301.45 | -1.4 | | -11 | 24(-3.2) | -50 | [4] | [-12] | [-10] | -12 | -133 | DR | -0.6 | OpenShort? | | (5) | -7 | -8 | -22 | -20 | -0.2,43 | 36 | | 12 | Jun/16 | 14 | 317.95 | 311.11 | 301.66(0.07) | 303.64(-0.07) | 303.59(0.01) | 301.92 | -1.3 | | -11 | 27(-1) | -50 | [3] | [-4] | [-13] | 25 | -54 | DR | -0.5 | OpenShort | | (5) | 1 | -30 | -6 | -20 | 0.1,72 | 36 | | 13 | Jun/16 | 13 | 317.95 | 311.11 | 301.44(0.06) | 303.85(-0.06) | 303.57(-0.15) | 303.71 | -1.2 | | -11 | 28(0.2) | -50 | [3] | [-12] | [-4] | 48 | -11 | DR | 0 | OpenShort | | (6) | -7 | -15 | 0 | 8 | 0.7,80 | 36 | | 14 | Jun/16 | 12 | 317.95 | 311.11 | 301.25(0.08) | 304.02(-0.01) | 304.02(0.01) | 304.59 | -1.1 | | -11 | 28(0.8) | -40 | [4] | [-3] | [5] | 54 | 36 | RG | 0.2 | Wait | | (4) | 1 | 9 | 4 | 19 | 1,79 | 36 | | 15 | Jun/16 | 11 | 317.95 | 311.11 | 301.02(0.06) | 304.06(0.22) | 303.98(0.04) | 304.06 | -1.1 | | -11 | 27(0.5) | -50 | [3] | [4] | [-3] | 43 | 53 | CR | 0 | HoldShort | | (3) | 2 | 10 | -13 | -20 | 0.9,70 | 36 | | | | |
| 16 | Jun/16 | 10 | 317.95 | 311.11 | 300.84(0.07) | 303.38(0.22) | 303.86(0.06) | 303.47 | -1.2 | | -11 | 27(0.4) | -30 | [3] | [5] | [5] | 47 | 38 | RG | -0.1 | Wait | | (3) | 3 | 27 | -6 | -20 | 0.8,77 | 36 | | 17 | Jun/16 | 9 | 317.95 | 311.11 | 300.63(0.01) | 302.7(0.1) | 303.68(-0.15) | 301.89 | -1.3 | | -11 | 26(0.1) | -50 | [1] | [-9] | [-26] | 43 | -5 | DR | -0.6 | OpenShort? | | (2) | -7 | -68 | -2 | -20 | 0.4,83 | 36 | | 18 | Jun/15 | 15 | 318.42 | 314.25 | 300.6(0.05) | 302.4(0.25) | 304.14(0.05) | 305.92 | -1.1 | | -8 | 26(0.7) | -15 | [2] | [6] | [12] | 83 | 145 | RG | 0.6 | Wait? | | (4) | 2 | 21 | 13 | 20 | 1.7,90 | 38 | | 19 | Jun/15 | 14 | 318.42 | 314.25 | 300.46(-0.07) | 301.65(0.22) | 303.99(-0.04) | 304.68 | -1.2 | | -8 | 25(-3.5) | -50 | [-3] | [-1] | [10] | 65 | 196 | DP | 0.2 | OpenShort | | (2) | -2 | 24 | 1 | 20 | 1.4,80 | 38 | | 20 | Jun/15 | 13 | 318.42 | 314.25 | 300.67(-0.11) | 300.99(0.22) | 304.12(0.41) | 303.27 | -1.3 | | -8 | 29(-4.4) | -50 | [-5] | [21] | [4] | 48 | 292 | UR | -0.2 | SmallShort | | (-5) | 20 | 9 | 3 | 6 | 0.8,78 | 38 | | | | |
| 21 | Jun/15 | 12 | 318.42 | 314.25 | 301.01(-0.08) | 300.32(0.22) | 302.89(0.38) | 302.75 | -1.3 | | -8 | 33(-2) | -50 | [-4] | [19] | [-4] | 45 | 225 | RG | -0 | Wait | | (-6) | 19 | -22 | 13 | 10 | 0.4,85 | 38 | | 22 | Jun/15 | 11 | 318.42 | 314.25 | 301.25(-0.09) | 299.67(0.2) | 301.74(0.34) | 304.07 | -1.2 | | -8 | 35(-2.8) | -50 | [-4] | [17] | [5] | 63 | 257 | UR | 0.6 | SmallShort | | (-3) | 17 | -21 | 42 | 20 | 0.7,95 | 38 | | 23 | Jun/15 | 10 | 318.42 | 314.25 | 301.52(-0.03) | 299.06(0.22) | 300.71(0.51) | 305.28 | -1.1 | | -8 | 38(-1) | -15 | [-2] | [26] | [14] | 38 | 269 | UR | 1 | SmallShort | | (-4) | 25 | -1 | 34 | 20 | 0.8,68 | 38 | | 24 | Jun/15 | 9 | 318.42 | 314.25 | 301.6(-0.03) | 298.41(0.14) | 299.18(0.44) | 305.34 | -1.1 | | -8 | 39(-0.5) | -10 | [-2] | [21] | [61] | 7 | 254 | UR | 1.3 | SmallShort? | | (-3) | 22 | 144 | 20 | 20 | 0.8,37 | 38 | | 25 | Jun/14 | 15 | 319.13 | 316.87 | 301.68(-0.15) | 297.99(-0.11) | 297.86(0.03) | 297.01 | -2 | | -8 | 40(-1.3) | -50 | [-7] | [-8] | [0] | -64 | -1 | DT | -0.2 | OpenShort? | | (-8) | 2 | 1 | -1 | 0 | -1,11 | 32 | | | | |
| 26 | Jun/14 | 14 | 319.13 | 316.87 | 302.14(-0.26) | 298.31(-0.09) | 297.76(0.04) | 296.96 | -2 | | -8 | 41(-3.4) | -50 | [-13] | [-8] | [-11] | -64 | 88 | DT | -0.2 | OpenShort | | (-8) | 2 | -30 | 3 | -14 | -1.1,14 | 32 | | 27 | Jun/14 | 13 | 319.13 | 316.87 | 302.94(-0.26) | 298.57(-0.07) | 297.63(0.09) | 298.7 | -1.8 | | -8 | 44(-4.8) | -50 | [-13] | [-5] | [4] | -54 | 130 | DP | 0.2 | OpenShort | | (-12) | 4 | 3 | 10 | 20 | -0.8,16 | 32 | | 28 | Jun/14 | 12 | 319.13 | 316.87 | 303.73(-0.28) | 298.79(-0.15) | 297.36(-0.09) | 298.55 | -1.8 | | -8 | 49(-3.5) | -50 | [-14] | [-16] | [6] | -62 | 76 | DP | 0.2 | OpenShort | | (-15) | -4 | 8 | 9 | 20 | -0.9,11 | 32 | | 29 | Jun/14 | 11 | 319.13 | 316.87 | 304.57(-0.29) | 299.25(-0.36) | 297.63(-0.15) | 298.09 | -1.9 | | -8 | 53(-2.9) | -50 | [-14] | [-24] | [15] | -73 | 33 | DP | 0.1 | OpenShort | | (-16) | -7 | 29 | 5 | 20 | -1.1,5 | 32 | | 30 | Jun/14 | 10 | 319.13 | 316.87 | 305.47(-0.33) | 300.33(-0.44) | 298.07(-0.25) | 296.44 | -2 | | -8 | 55(-0.8) | -50 | [-16] | [-32] | [1] | -85 | -44 | DP | -0.3 | OpenShort | | (-18) | -12 | 3 | -2 | 1 | -1.4,0 | 32 | | | | |
| 31 | Jun/14 | 9 | 319.13 | 316.87 | 306.48(-0.34) | 301.67(-0.38) | 298.82(-0.23) | 296.25 | -2 | | -8 | 56(0.9) | -50 | [-17] | [-29] | [-12] | -89 | -60 | DT | -0.4 | HoldShort? | | (-18) | -11 | -24 | -2 | -20 | -1.6,1 | 32 | | 32 | Jun/13 | 15 | 320.32 | 320.26 | 307.52(-0.32) | 302.82(-0.38) | 299.5(-0.25) | 297.65 | -2.2 | | -6 | 55(-5.1) | -50 | [-16] | [-31] | [-15] | -87 | -74 | DT | -0.3 | HoldShort? | | (-17) | -12 | -37 | 1 | -20 | -1.6,3 | 38 | | 33 | Jun/13 | 14 | 320.32 | 320.26 | 308.51(-0.27) | 303.99(-0.26) | 300.24(-0.21) | 299.8 | -2 | | -6 | 60(0.6) | -50 | [-13] | [-25] | [-6] | -80 | -74 | DT | -0.1 | HoldShort | | (-16) | -10 | -10 | 7 | -20 | -1.4,5 | 38 | | 34 | Jun/13 | 13 | 320.32 | 320.26 | 309.35(-0.27) | 304.79(-0.19) | 300.88(-0.57) | 300.41 | -1.9 | | -6 | 60(1.4) | -50 | [-13] | [-41] | [-3] | -84 | -170 | DT | -0.1 | OpenShort | | (-14) | -28 | 4 | 2 | -20 | -1.5,4 | 38 | | 35 | Jun/13 | 12 | 320.32 | 320.26 | 310.2(-0.31) | 305.37(-0.2) | 302.6(-0.63) | 300.2 | -2 | | -6 | 58(1.2) | -50 | [-15] | [-45] | [-2] | -91 | -174 | DT | -0.4 | OpenShort | | (-15) | -31 | 13 | -5 | -20 | -1.7,2 | 38 | | | | |
| 36 | Jun/13 | 11 | 320.32 | 320.26 | 311.16(-0.38) | 305.97(-0.44) | 304.51(-0.55) | 299.43 | -2 | | -6 | 57(1.7) | -50 | [-19] | [-48] | [-18] | -100 | -149 | DT | -0.9 | HoldShort | | (-18) | -27 | -31 | -16 | -20 | -2,0 | 38 | | 37 | Jun/13 | 10 | 320.32 | 320.26 | 312.34(-0.34) | 307.33(-0.43) | 306.19(-0.48) | 301.25 | -1.9 | | -6 | 56(0.5) | -50 | [-17] | [-43] | [-16] | -91 | -151 | DT | -0.9 | HoldShort | | (-19) | -24 | -31 | -13 | -20 | -2,9 | 38 | | 38 | Jun/13 | 9 | 320.32 | 320.26 | 313.42(-0.34) | 308.65(-0.4) | 307.68(-0.33) | 303.11 | -1.7 | | -6 | 55(1.1) | -50 | [-17] | [-35] | [-37] | -75 | -84 | DT | -0.8 | OpenShort? | | (-18) | -16 | -98 | -2 | -20 | -1.8,20 | 38 | | 39 | Jun/10 | 15 | 321.51 | 324.22 | 314.48(-0.29) | 309.89(-0.23) | 308.71(0.19) | 308.97 | -1.4 | | 0 | 54(-14.4) | -35 | [-14] | [-2] | [-1] | -52 | 140 | DT | 0 | OpenShort? | | (-13) | 9 | -14 | 6 | 20 | -1,23 | 50 | | 40 | Jun/10 | 14 | 321.51 | 324.22 | 315.38(-0.3) | 310.6(-0.22) | 308.11(0.22) | 309.83 | -1.3 | | 0 | 68(-5.9) | -5 | [-15] | [-1] | [17] | -52 | 161 | RG | 0.3 | Wait | | (-15) | 11 | 38 | 11 | 20 | -0.9,21 | 50 | | | | |
| 41 | Jun/10 | 13 | 321.51 | 324.22 | 316.33(-0.29) | 311.29(-0.31) | 307.42(-0.36) | 307.55 | -1.6 | | 0 | 74(0.4) | -50 | [-14] | [-32] | [-9] | -69 | -88 | DT | 0 | OpenShort | | (-18) | -18 | -28 | 11 | -20 | -1.3,14 | 50 | | 42 | Jun/10 | 12 | 321.51 | 324.22 | 317.26(-0.2) | 312.26(-0.23) | 308.54(-0.32) | 309.21 | -1.4 | | 0 | 74(1.2) | -40 | [-10] | [-27] | [8] | -69 | -134 | DP | 0.1 | OpenShort | | (-14) | -16 | 20 | 15 | -12 | -1.2,11 | 50 | | 43 | Jun/10 | 11 | 321.51 | 324.22 | 317.9(-0.21) | 312.98(-0.3) | 309.53(-0.49) | 308 | -1.5 | | 0 | 73(4.8) | -50 | [-10] | [-37] | [7] | -84 | -227 | DP | -0.2 | OpenShort | | (-12) | -24 | 32 | 3 | -20 | -1.5,4 | 50 | | 44 | Jun/10 | 10 | 321.51 | 324.22 | 318.58(-0.27) | 313.91(-0.36) | 311.05(-0.66) | 306.11 | -1.8 | | 0 | 68(8) | -50 | [-13] | [-48] | [-10] | -103 | -289 | DT | -0.8 | HoldShort | | (-13) | -33 | -3 | -6 | -20 | -2.1,0 | 50 | | 45 | Jun/10 | 9 | 321.51 | 324.22 | 319.44(-0.26) | 315.04(-0.42) | 313.13(-0.65) | 306.25 | -1.7 | | 0 | 60(10) | -50 | [-13] | [-49] | [-46] | -113 | -317 | DT | -1.3 | HoldShort? | | (-14) | -32 | -108 | -8 | -20 | -2.5,0 | 50 | | | | |
| 46 | Jun/9 | 15 | 321.97 | 326.27 | 320.26(-0.15) | 316.36(-0.31) | 315.17(-0.26) | 312.78 | -1.1 | | 3 | 50(1.5) | -45 | [-8] | [-25] | [-14] | -93 | -147 | DT | -0.5 | OpenShort? | | (-8) | -13 | -36 | -2 | -14 | -1.7,0 | 54 | | 47 | Jun/9 | 14 | 321.97 | 326.27 | 320.74(-0.13) | 317.35(-0.26) | 315.98(-0.14) | 314.97 | -0.8 | | 3 | 48(2.3) | -15 | [-7] | [-17] | [-1] | -85 | -87 | DT | -0.2 | OpenShort | | (-6) | -7 | -4 | 1 | 3 | -1.4,0 | 54 | | 48 | Jun/9 | 13 | 321.97 | 326.27 | 321.16(-0.16) | 318.19(-0.28) | 316.43(-0.11) | 315.19 | -0.8 | | 3 | 46(1.9) | -40 | [-8] | [-17] | [-11] | -88 | -62 | DT | -0.3 | OpenShort | | (-7) | -6 | -18 | -29 | -7 | -1.5,0 | 54 | | 49 | Jun/9 | 12 | 321.97 | 326.27 | 321.66(-0.15) | 319.07(-0.33) | 316.77(-0.05) | 316.27 | -0.7 | | 3 | 44(0.9) | -25 | [-8] | [-15] | [-6] | -88 | -36 | DT | -0.1 | HoldShort | | (-8) | -3 | -6 | -29 | 9 | -1.5,0 | 54 | | 50 | Jun/9 | 11 | 321.97 | 326.27 | 322.15(-0.15) | 320.14(-0.39) | 316.92(-0.21) | 316.65 | -0.6 | | 3 | 43(2.1) | -30 | [-8] | [-24] | [-5] | -87 | -75 | DT | -0.1 | OpenShort | | (-8) | -10 | -3 | -29 | 3 | -1.5,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|