|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.5900 One month high (close): $89.3300
PCAR Daily Change: 2.96% Daily StdDev 1.81% PCAR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $84.44(2.96%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 85.54 | 85.13 | 82.66(-0.11) | 82.24(0.29) | 82.99(0.45) | 83.77 | -0.7 | | -1 | 61(-4.7) | -5 | [-6] | [30] | [12] | 68 | 366 | UR | 0.5 | SmallShort | | (-7) | 25 | 3 | 32 | 20 | 0.7,100 | 45 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 85.54(daily_ema_20 2.11%)
Down Forces: 82.66(hourly_sma_20 -1.33%)
Support Levels: 82.24(weak_hourly_sma_10 -1.83%)
Resistance Levels: 85.13(weak_daily_ema_10 1.62%)
|
| | | 2 | Jun/21 | 10 | 85.54 | 85.13 | 82.75(-0.11) | 82(0.31) | 82.62(0.61) | 83.73 | -0.7 | | -1 | 66(-3.9) | 5 | [-6] | [39] | [23] | 39 | 398 | UR | 0.6 | SmallShort | | (-6) | 34 | 36 | 28 | 20 | 0.6,74 | 45 | | 3 | Jun/21 | 9 | 85.54 | 85.13 | 82.84(-0.17) | 81.75(0.17) | 82.12(0.31) | 83.15 | -0.9 | | -1 | 70(-4.2) | 0 | [-9] | [18] | [33] | 4 | 303 | UR | 0.6 | SmallShort? | | (-9) | 17 | 69 | 18 | 20 | 0.2,49 | 45 | | 4 | Jun/17 | 15 | 85.35 | 85.53 | 82.98(-0.2) | 81.61(0.06) | 81.87(0.28) | 82.07 | -1.1 | | -2 | 74(7) | -40 | [-11] | [12] | [1] | -29 | 176 | UR | 0.1 | SmallShort? | | (-12) | 16 | -11 | 13 | 20 | -0.5,34 | 43 | | 5 | Jun/17 | 14 | 85.35 | 85.53 | 83.15(-0.08) | 81.56(0.06) | 81.64(0.21) | 82.24 | -1.1 | | -2 | 67(0.2) | 5 | [-5] | [10] | [10] | -45 | 34 | UR | 0.3 | SmallShort | | (-10) | 12 | 18 | 7 | 20 | -0.5,18 | 43 | | | | |
| 6 | Jun/17 | 13 | 85.35 | 85.53 | 83.22(-0.11) | 81.51(-0.02) | 81.47(0.1) | 81.96 | -1.1 | | -2 | 67(0.6) | 5 | [-6] | [1] | [18] | -51 | -2 | UR | 0.2 | SmallShort | | (-6) | 6 | 39 | 11 | 20 | -0.6,14 | 43 | | 7 | Jun/17 | 12 | 85.35 | 85.53 | 83.31(-0.16) | 81.53(-0.2) | 81.47(0) | 81.36 | -1.4 | | -2 | 66(1.8) | -50 | [-9] | [-11] | [-4] | -67 | -55 | DT | -0 | OpenShort | | (-9) | 0 | -23 | 5 | 20 | -1,8 | 43 | | 8 | Jun/17 | 11 | 85.35 | 85.53 | 83.44(-0.11) | 81.69(-0.55) | 81.39(0.04) | 81.72 | -1.2 | | -2 | 65(1.4) | 15 | [-6] | [-18] | [28] | -67 | -78 | RG | 0.2 | Wait | | (-7) | 2 | 52 | 6 | 20 | -0.9,6 | 43 | | 9 | Jun/17 | 10 | 85.35 | 85.53 | 83.53(-0.19) | 82.14(-0.62) | 81.36(-0.17) | 80.92 | -1.5 | | -2 | 63(3.4) | -50 | [-11] | [-33] | [-9] | -83 | -149 | DT | -0.2 | OpenShort | | (-9) | -10 | -34 | 2 | 20 | -1.4,2 | 43 | | 10 | Jun/17 | 9 | 85.35 | 85.53 | 83.69(-0.17) | 82.65(-0.51) | 81.5(-0.06) | 81.46 | -1.3 | | -2 | 60(2.2) | -50 | [-10] | [-23] | [1] | -81 | -99 | DP | -0 | OpenShort? | | (-8) | -3 | -1 | 4 | 9 | -1.3,2 | 43 | | | | |
| 11 | Jun/16 | 15 | 85.36 | 86.17 | 83.83(-0.17) | 83.07(-0.53) | 81.55(-0.16) | 81.47 | -1.3 | | 1 | 58(3.6) | -45 | [-10] | [-30] | [2] | -84 | -138 | DP | -0 | OpenShort? | | (-9) | -9 | 9 | 5 | -20 | -1.4,1 | 48 | | 12 | Jun/16 | 14 | 85.36 | 86.17 | 83.97(-0.12) | 83.51(-0.51) | 81.68(-0.39) | 81.32 | -1.4 | | 1 | 54(3.6) | -50 | [-7] | [-42] | [-11] | -90 | -295 | DT | -0.2 | OpenShort | | (-10) | -22 | -17 | 3 | -20 | -1.6,0 | 48 | | 13 | Jun/16 | 13 | 85.36 | 86.17 | 84.07(-0.14) | 83.94(-0.49) | 82(-1.12) | 81.59 | -1.3 | | 1 | 50(3.7) | -50 | [-8] | [-83] | [-9] | -93 | -442 | DT | -0.3 | OpenShort | | (-6) | -64 | 1 | -8 | -20 | -1.7,0 | 48 | | 14 | Jun/16 | 12 | 85.36 | 86.17 | 84.19(-0.15) | 84.35(-0.45) | 82.93(-1.04) | 81.58 | -1.3 | | 1 | 47(4.6) | -50 | [-9] | [-77] | [-20] | -98 | -431 | DT | -1 | OpenShort | | (-8) | -59 | -14 | -25 | -20 | -1.9,0 | 48 | | 15 | Jun/16 | 11 | 85.36 | 86.17 | 84.32(-0.14) | 84.73(-0.24) | 83.8(-0.96) | 81.8 | -1.2 | | 1 | 42(4.9) | -50 | [-8] | [-67] | [-32] | -100 | -408 | DT | -1.6 | HoldShort | | (-7) | -55 | -18 | -65 | -20 | -2,0 | 48 | | | | |
| 16 | Jun/16 | 10 | 85.36 | 86.17 | 84.44(-0.09) | 84.93(-0.2) | 84.61(-0.87) | 82.08 | -1.1 | | 1 | 37(4) | -50 | [-5] | [-60] | [-42] | -70 | -420 | DT | -2.3 | OpenShort | | (-7) | -49 | -53 | -54 | -20 | -2.1,33 | 48 | | 17 | Jun/16 | 9 | 85.36 | 86.17 | 84.52(-0.02) | 85.1(-0.09) | 85.35(-0.62) | 82.93 | -0.8 | | 1 | 33(0.8) | -30 | [-1] | [-41] | [-85] | -23 | -338 | DT | -2.5 | OpenShort? | | (-3) | -35 | -201 | -37 | -20 | -1.6,67 | 48 | | 18 | Jun/15 | 15 | 85.38 | 86.95 | 84.54(0.17) | 85.18(0.32) | 85.88(0.13) | 86.25 | 0.3 | | 7 | 32(2.4) | 50 | [10] | [18] | [8] | 95 | 48 | UT | 0.4 | OpenLong? | | (9) | 7 | 20 | 1 | 18 | 1.8,100 | 60 | | 19 | Jun/15 | 14 | 85.38 | 86.95 | 84.4(0.02) | 84.91(0.22) | 85.77(0.13) | 85.92 | 0.2 | | 7 | 30(0.9) | 45 | [1] | [13] | [5] | 93 | 194 | UT | 0.2 | HoldLong | | (8) | 8 | 7 | 0 | 20 | 1.7,100 | 60 | | 20 | Jun/15 | 13 | 85.38 | 86.95 | 84.38(0.04) | 84.72(0.15) | 85.66(0.48) | 85.8 | 0.1 | | 7 | 29(1) | 50 | [2] | [32] | [6] | 89 | 260 | UT | 0.2 | HoldLong | | (1) | 28 | 3 | 6 | 20 | 1.6,99 | 60 | | | | |
| 21 | Jun/15 | 12 | 85.38 | 86.95 | 84.35(0.04) | 84.59(0.19) | 85.25(0.47) | 85.76 | 0.1 | | 7 | 28(1.5) | 50 | [2] | [33] | [11] | 92 | 258 | UT | 0.6 | OpenLong | | (2) | 28 | 7 | 19 | 20 | 1.7,99 | 60 | | 22 | Jun/15 | 11 | 85.38 | 86.95 | 84.32(0.01) | 84.43(0.26) | 84.85(0.43) | 85.65 | 0.1 | | 7 | 27(0.8) | 50 | [1] | [32] | [9] | 92 | 271 | UT | 1 | HoldLong | | (1) | 25 | -6 | 45 | 20 | 1.7,99 | 60 | | 23 | Jun/15 | 10 | 85.38 | 86.95 | 84.31(0.04) | 84.21(0.21) | 84.49(0.52) | 85.75 | 0.1 | | 7 | 26(1.4) | 50 | [2] | [37] | [21] | 70 | 272 | UT | 1.6 | OpenLong | | (2) | 31 | 24 | 39 | 20 | 1.9,72 | 60 | | 24 | Jun/15 | 9 | 85.38 | 86.95 | 84.28(-0.01) | 84.03(0.17) | 84.05(0.35) | 85.35 | -0 | | 7 | 24(-1.1) | 50 | [-1] | [25] | [45] | 35 | 241 | UR | 1.8 | SmallShort? | | (0) | 21 | 103 | 28 | 20 | 1.5,47 | 60 | | 25 | Jun/14 | 15 | 85.34 | 87.22 | 84.29(-0.17) | 83.89(-0.08) | 83.76(-0.21) | 83.7 | -0.5 | | 8 | 25(-3.4) | -25 | [-10] | [-19] | [-4] | -44 | 64 | DT | -0.1 | OpenShort? | | (-6) | -12 | -10 | 0 | -6 | -0.8,26 | 61 | | | | |
| 26 | Jun/14 | 14 | 85.34 | 87.22 | 84.43(-0.27) | 83.96(0.02) | 83.94(-0.08) | 83.87 | -0.5 | | 8 | 29(-12.5) | -25 | [-16] | [-9] | [0] | -46 | 218 | DT | -0.1 | OpenShort | | (-8) | -5 | 5 | -5 | -11 | -0.6,19 | 61 | | 27 | Jun/14 | 13 | 85.34 | 87.22 | 84.66(-0.33) | 83.94(0.06) | 84.01(0.1) | 83.79 | -0.5 | | 8 | 41(-10.9) | -5 | [-20] | [2] | [2] | -48 | 309 | UR | -0.2 | SmallShort | | (-16) | 6 | 12 | -4 | -20 | -0.7,20 | 61 | | 28 | Jun/14 | 12 | 85.34 | 87.22 | 84.94(-0.33) | 83.89(0.01) | 83.93(-0.1) | 83.6 | -0.6 | | 8 | 52(-7.8) | -35 | [-20] | [-12] | [-9] | -44 | 191 | DT | -0.2 | OpenShort | | (-18) | -6 | -21 | 2 | -20 | -0.9,29 | 61 | | 29 | Jun/14 | 11 | 85.34 | 87.22 | 85.22(-0.3) | 83.88(-0.19) | 84.01(-0.01) | 83.94 | -0.5 | | 8 | 60(-5.6) | -25 | [-18] | [-12] | [-5] | -32 | 194 | DT | -0 | OpenShort | | (-17) | -1 | -30 | 13 | 20 | -0.7,36 | 61 | | 30 | Jun/14 | 10 | 85.34 | 87.22 | 85.48(-0.27) | 84.04(-0.08) | 84.02(0.08) | 84.43 | -0.3 | | 8 | 66(-4.8) | 5 | [-16] | [-3] | [8] | -35 | 214 | RG | 0.2 | Wait | | (-15) | 5 | 8 | 9 | 20 | -0.5,28 | 61 | | | | |
| 31 | Jun/14 | 9 | 85.34 | 87.22 | 85.71(-0.31) | 84.11(-0.13) | 83.95(0.08) | 84.3 | -0.3 | | 8 | 70(-3.8) | 30 | [-19] | [-5] | [24] | -50 | 220 | RG | 0.2 | Wait? | | (-16) | 5 | 59 | 6 | 20 | -0.7,18 | 61 | | 32 | Jun/13 | 15 | 85.31 | 87.53 | 85.98(-0.34) | 84.22(-0.23) | 83.88(0.02) | 83.36 | -0.6 | | 8 | 74(0.2) | -30 | [-20] | [-12] | [-16] | -72 | 97 | DT | -0.2 | OpenShort? | | (-19) | 1 | -42 | -0 | -20 | -1.2,8 | 59 | | 33 | Jun/13 | 14 | 85.31 | 87.53 | 86.27(-0.31) | 84.41(-0.13) | 83.86(0.16) | 84.03 | -0.4 | | 8 | 74(-1.6) | 10 | [-19] | [-1] | [2] | -62 | 141 | RG | 0.1 | Wait | | (-16) | 10 | 3 | 8 | -2 | -1,13 | 59 | | 34 | Jun/13 | 13 | 85.31 | 87.53 | 86.54(-0.33) | 84.52(-0.21) | 83.73(-0.4) | 83.99 | -0.4 | | 8 | 76(-0.4) | -30 | [-20] | [-36] | [-4] | -67 | -27 | DT | 0.1 | OpenShort | | (-17) | -24 | -14 | 8 | -6 | -1.1,11 | 59 | | 35 | Jun/13 | 12 | 85.31 | 87.53 | 86.83(-0.3) | 84.7(-0.24) | 84.07(-0.23) | 84.21 | -0.4 | | 8 | 76(-0.2) | 5 | [-18] | [-27] | [12] | -71 | -22 | RG | 0.1 | Wait | | (-17) | -14 | 29 | 10 | 13 | -1.1,7 | 59 | | | | |
| 36 | Jun/13 | 11 | 85.31 | 87.53 | 87.09(-0.34) | 84.9(-0.59) | 84.26(-0.37) | 83.74 | -0.5 | | 8 | 76(2.9) | -15 | [-20] | [-46] | [10] | -86 | -98 | DP | -0.2 | OpenShort | | (-19) | -22 | 26 | -2 | 20 | -1.5,2 | 59 | | 37 | Jun/13 | 10 | 85.31 | 87.53 | 87.39(-0.33) | 85.4(-0.69) | 84.57(-0.47) | 83.33 | -0.7 | | 8 | 73(5.9) | -35 | [-20] | [-55] | [-5] | -92 | -218 | DT | -0.6 | OpenShort | | (-20) | -28 | -8 | -1 | -20 | -1.8,3 | 59 | | 38 | Jun/13 | 9 | 85.31 | 87.53 | 87.68(-0.32) | 85.99(-0.67) | 84.97(-0.42) | 83.46 | -0.6 | | 8 | 67(7.4) | -35 | [-19] | [-51] | [-47] | -100 | -234 | DT | -0.7 | HoldShort? | | (-18) | -25 | -127 | -1 | -20 | -2.1,3 | 59 | | 39 | Jun/10 | 15 | 85.37 | 87.87 | 87.96(-0.17) | 86.57(-0.4) | 84.97(0) | 85.54 | 0.1 | | 13 | 60(1.8) | 20 | [-10] | [-14] | [6] | -80 | -86 | RG | 0.1 | Wait? | | (-10) | 0 | 15 | 8 | 2 | -1.3,3 | 73 | | 40 | Jun/10 | 14 | 85.37 | 87.87 | 88.11(-0.23) | 86.92(-0.46) | 85.33(-0.26) | 85.3 | -0 | | 13 | 58(3.9) | -10 | [-14] | [-33] | [0] | -89 | -128 | DT | -0 | OpenShort | | (-10) | -16 | 5 | 10 | -20 | -1.6,1 | 73 | | | | |
| 41 | Jun/10 | 13 | 85.37 | 87.87 | 88.31(-0.21) | 87.32(-0.48) | 85.55(-0.78) | 85.22 | -0.1 | | 13 | 54(5.4) | -25 | [-13] | [-65] | [-4] | -98 | -333 | BT | -0.2 | OpenLong | | (-13) | -47 | -3 | 11 | -20 | -1.9,0 | 73 | | 42 | Jun/10 | 12 | 85.37 | 87.87 | 88.5(-0.2) | 87.74(-0.44) | 86.22(-0.91) | 85.26 | -0 | | 13 | 49(6.7) | -25 | [-12] | [-71] | [-7] | -105 | -403 | DT | -0.7 | HoldShort | | (-12) | -55 | -1 | 9 | -20 | -2.2,0 | 73 | | 43 | Jun/10 | 11 | 85.37 | 87.87 | 88.68(-0.19) | 88.13(-0.47) | 87.01(-0.91) | 85.27 | -0 | | 13 | 42(8.7) | -25 | [-12] | [-72] | [-22] | -118 | -424 | DT | -1.4 | HoldShort | | (-10) | -55 | -22 | -24 | -20 | -2.7,0 | 73 | | 44 | Jun/10 | 10 | 85.37 | 87.87 | 88.85(-0.17) | 88.55(-0.46) | 87.81(-0.84) | 85.64 | 0.1 | | 13 | 34(11.5) | -25 | [-10] | [-67] | [-33] | -130 | -406 | DT | -2.2 | HoldShort | | (-10) | -51 | -43 | -47 | -20 | -3.2,0 | 73 | | 45 | Jun/10 | 9 | 85.37 | 87.87 | 89(-0.09) | 88.96(-0.36) | 88.55(-0.61) | 86.35 | 0.3 | | 13 | 22(8.5) | -5 | [-6] | [-49] | [-62] | -133 | -373 | RG | -3.3 | SmallLong? | | (-7) | -37 | -131 | -51 | -20 | -4,17 | 73 | | | | |
| 46 | Jun/9 | 15 | 85.29 | 87.81 | 89.08(0.07) | 89.28(-0.11) | 89.09(-0.2) | 88.57 | 1.1 | | 17 | 14(-4.1) | 45 | [4] | [-12] | [-19] | -45 | -198 | DR | -1.3 | OpenShort? | | (2) | -12 | -37 | -23 | -20 | -1.3,38 | 74 | | 47 | Jun/9 | 14 | 85.29 | 87.81 | 89.02(0.02) | 89.38(0.01) | 89.27(0.02) | 89.2 | 1.3 | | 17 | 18(0) | 50 | [1] | [4] | [-4] | 12 | 3 | CR | -0.1 | HoldShort | | (6) | 1 | -7 | -6 | -12 | 0.3,54 | 74 | | 48 | Jun/9 | 13 | 85.29 | 87.81 | 89(0.03) | 89.37(0.03) | 89.25(-0.03) | 89.32 | 1.3 | | 17 | 18(0) | 50 | [2] | [2] | [3] | 20 | -6 | UT | 0.1 | OpenLong | | (2) | -2 | 8 | 7 | -15 | 0.6,55 | 74 | | 49 | Jun/9 | 12 | 85.29 | 87.81 | 88.97(0.03) | 89.34(0.06) | 89.28(-0.11) | 89.18 | 1.3 | | 17 | 18(0) | 50 | [2] | [-2] | [0] | 23 | -49 | RG | -0.2 | Wait | | (1) | -7 | 1 | 8 | -20 | 0.4,63 | 74 | | 50 | Jun/9 | 11 | 85.29 | 87.81 | 88.94(0.02) | 89.29(-0.01) | 89.38(-0.11) | 89.16 | 1.3 | | 17 | 18(0) | 45 | [1] | [-4] | [-5] | 30 | -36 | DR | -0.4 | OpenShort | | (2) | -7 | -18 | 10 | -12 | 0.4,70 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|