LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $107.4100 One month high (close): $115.2900

LQD Daily Change: -1.01% Daily StdDev 0.77% LQD EMA_5_Trend: 0.06% 10Minute StdDev: $0.611

Latest Price : $108.33(-1.01%)

Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.3)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	11	111.68	109.8	108.8(0.03)	109.36(0.03)	109.28(-0.08)	109.11	-1	-22	26(0.1)	-50	[4]	[-12]	[-8]	39	-19	DR	-0.3	OpenShort	(4)	-10	-14	-11	-18	0.5,76	23
Daily Trend: % Up Forces: 109.36(hourly_sma_10 0.23%) Down Forces: Support Levels: 108.8(weak_hourly_sma_20 -0.28%) Resistance Levels: 109.8(daily_ema_10 0.63%) 111.68(daily_ema_20 2.36%)

2	Jun/21	10	111.68	109.8	108.77(0.04)	109.33(0.09)	109.37(-0.06)	109.23	-1	-22	26(0.4)	-40	[5]	[-5]	[-1]	50	-15	DR	-0.2	OpenShort	(5)	-8	7	-10	-20	0.7,82	23
3	Jun/21	9	111.68	109.8	108.73(0.02)	109.23(0.08)	109.44(-0.06)	109.17	-1	-22	26(0.2)	-50	[3]	[-6]	[-13]	55	5	DR	-0.4	OpenShort?	(4)	-8	-29	-12	-20	0.7,87	23
4	Jun/17	15	111.9	110.2	108.71(0.02)	109.14(0.12)	109.51(0.06)	109.41	-1.1	-18	25(-1.4)	-45	[3]	[13]	[-4]	72	55	CR	-0.2	HoldShort?	(5)	8	-7	-5	-8	1.1,94	23
5	Jun/17	14	111.9	110.2	108.69(0.1)	109.01(0.13)	109.51(0)	109.46	-1.1	-18	27(-2)	-15	[13]	[8]	[-6]	80	-29	CR	0	OpenShort	(4)	0	-16	-3	3	1.3,97	23

6	Jun/17	13	111.9	110.2	108.58(0.09)	108.87(0.17)	109.44(0.14)	109.59	-1	-18	29(0.8)	20	[12]	[29]	[0]	90	35	UT	0.2	HoldLong	(16)	18	-3	4	6	1.6,100	23
7	Jun/17	12	111.9	110.2	108.48(0.09)	108.68(0.18)	109.29(0.24)	109.61	-1	-18	28(1.3)	40	[12]	[42]	[8]	88	70	UT	0.5	OpenLong	(12)	31	20	-1	19	1.8,93	23
8	Jun/17	11	111.9	110.2	108.38(0.07)	108.48(0.06)	109.03(0.24)	109.45	-1.1	-18	27(1.8)	35	[9]	[34]	[21]	88	90	UT	0.7	OpenLong	(11)	31	47	9	20	1.8,93	23
9	Jun/17	10	111.9	110.2	108.3(0.06)	108.42(0.06)	108.77(0.17)	109.06	-1.3	-18	25(0.7)	-20	[8]	[24]	[-10]	78	53	CR	0.5	OpenShort	(8)	22	-47	21	20	1.4,93	23
10	Jun/17	9	111.9	110.2	108.24(0.06)	108.36(0.1)	108.58(0.25)	109.45	-1.1	-18	24(3.5)	15	[8]	[37]	[32]	92	112	UT	1.6	OpenLong?	(9)	33	68	28	20	2.2,87	23

11	Jun/16	15	112.03	110.56	108.18(0.02)	108.25(0.04)	108.31(0.22)	108.88	-1.4	-17	21(0.1)	0	[3]	[28]	[30]	60	95	RG	1.2	SmallShort?	(5)	29	71	24	20	1.5,72	26
12	Jun/16	14	112.03	110.56	108.16(0.02)	108.21(-0.03)	108.07(0.13)	108.29	-1.7	-17	21(-0.3)	-15	[3]	[11]	[6]	14	22	RG	0.5	Wait	(-3)	17	9	12	13	0.3,56	26
13	Jun/16	13	112.03	110.56	108.16(0)	108.24(-0.04)	107.93(-0.11)	108.21	-1.7	-17	21(-0.1)	-50	[0]	[-21]	[9]	7	-17	DP	0.6	OpenShort	(3)	-14	18	12	6	0.2,52	26
14	Jun/16	12	112.03	110.56	108.14(-0.02)	108.28(-0.08)	108.05(-0.08)	108.06	-1.8	-17	21(-0.1)	-50	[-3]	[-20]	[-2]	-13	-10	DT	0	OpenShort	(0)	-10	-8	5	-3	-0.2,42	26
15	Jun/16	11	112.03	110.56	108.16(-0.01)	108.37(0.08)	108.14(-0.04)	108.13	-1.8	-17	21(-0.3)	-40	[-1]	[-4]	[10]	-22	0	DP	-0	OpenShort	(-3)	-5	51	-31	-20	-0.1,31	26

16	Jun/16	10	112.03	110.56	108.17(-0.02)	108.37(0)	108.18(-0.17)	107.71	-2	-17	21(0.8)	-50	[-3]	[-27]	[1]	-28	-62	DP	-1	OpenShort	(-5)	-22	22	-20	-20	-1,47	26
17	Jun/16	9	112.03	110.56	108.19(-0.04)	108.28(-0.01)	108.36(-0.18)	107.53	-2	-17	21(1.1)	-50	[-5]	[-29]	[-63]	-27	-65	DT	-1.8	OpenShort?	(-4)	-23	-167	-19	-20	-1.5,61	26
18	Jun/15	15	112.17	110.98	108.23(0.02)	108.29(0.1)	108.55(0.05)	108.91	-1.6	-14	19(-0.2)	0	[3]	[9]	[25]	70	52	RG	0.8	SmallShort?	(5)	6	64	12	20	1.6,80	25
19	Jun/15	14	112.17	110.98	108.21(-0.1)	108.18(0.06)	108.5(-0.08)	108.38	-1.8	-14	20(-12.3)	-50	[-13]	[-14]	[-3]	33	98	DT	-0.3	OpenShort	(-3)	-10	-7	-2	0	0.4,73	25
20	Jun/15	13	112.17	110.98	108.32(-0.1)	108.12(0.01)	108.59(0.2)	108.43	-1.8	-14	32(-7.5)	-50	[-13]	[19]	[-1]	31	154	RG	-0.2	Wait	(-13)	25	-11	5	17	0.2,76	25

21	Jun/15	12	112.17	110.98	108.43(-0.08)	108.12(0)	108.37(0.16)	108.52	-1.7	-14	39(-4.3)	-50	[-10]	[14]	[5]	34	126	UR	0.2	SmallShort	(-13)	20	0	15	20	0.1,81	25
22	Jun/15	11	112.17	110.98	108.52(-0.07)	108.11(0.06)	108.2(0.15)	108.52	-1.7	-14	44(-2.6)	-50	[-9]	[16]	[2]	38	104	UR	0.3	SmallShort	(-11)	19	-17	40	7	0,88	25
23	Jun/15	10	112.17	110.98	108.6(-0.06)	108.04(0.05)	108.04(0.19)	108.66	-1.7	-14	46(-3.1)	-50	[-8]	[21]	[-1]	15	113	RG	0.6	Wait	(-8)	24	-25	31	20	0.1,62	25
24	Jun/15	9	112.17	110.98	108.67(-0.08)	107.99(0.04)	107.84(0.18)	108.87	-1.6	-14	49(-4)	-50	[-10]	[19]	[72]	-11	140	UR	1	SmallShort?	(-8)	23	193	23	20	0.2,34	25
25	Jun/14	15	112.3	111.42	108.76(-0.17)	107.95(-0.11)	107.65(-0.19)	107.29	-2.5	-16	53(-4.4)	-50	[-22]	[-43]	[-18]	-82	-22	DT	-0.3	HoldShort?	(-22)	-24	-49	-3	-20	-1.3,1	25

26	Jun/14	14	112.3	111.42	108.94(-0.18)	108.07(-0.04)	107.85(-0.17)	107.69	-2.3	-16	58(-5.6)	-50	[-23]	[-38]	[0]	-77	26	DT	-0.1	HoldShort	(-21)	-22	7	-4	-14	-1.1,1	25
27	Jun/14	13	112.3	111.42	109.14(-0.2)	108.11(-0.05)	108.03(-0.02)	107.64	-2.3	-16	63(-4.8)	-50	[-26]	[-19]	[-8]	-79	53	DT	-0.3	HoldShort	(-25)	-3	-16	-6	-20	-1.2,1	25
28	Jun/14	12	112.3	111.42	109.36(-0.19)	108.16(-0.08)	108.05(-0.07)	107.77	-2.3	-16	68(-3.8)	-50	[-25]	[-28]	[-4]	-73	20	DT	-0.2	OpenShort	(-26)	-9	-8	-4	-8	-1.2,7	25
29	Jun/14	11	112.3	111.42	109.57(-0.19)	108.25(-0.26)	108.13(-0.12)	107.84	-2.2	-16	72(-1.6)	-50	[-25]	[-46]	[-13]	-64	-2	DT	-0.2	OpenShort	(-28)	-16	-50	7	20	-1.2,16	25
30	Jun/14	10	112.3	111.42	109.78(-0.17)	108.53(-0.21)	108.26(-0.03)	108.25	-2	-16	74(-1.6)	-50	[-22]	[-30]	[-12]	-60	20	DT	-0	OpenShort	(-22)	-4	-46	7	20	-1,15	25

31	Jun/14	9	112.3	111.42	109.97(-0.15)	108.76(-0.15)	108.29(0.1)	108.63	-1.8	-16	75(-1.6)	-25	[-20]	[-9]	[39]	-62	53	DP	0.2	OpenShort?	(-21)	13	108	6	20	-0.9,11	25
32	Jun/13	15	112.55	112.15	110.14(-0.21)	108.92(-0.21)	108.18(-0.09)	107.75	-2.9	-12	77(-14)	-50	[-27]	[-39]	[-21]	-86	-35	DT	-0.3	HoldShort?	(-28)	-12	-55	0	-20	-1.6,4	37
33	Jun/13	14	112.55	112.15	110.37(-0.19)	109.15(-0.18)	108.28(-0.08)	108.2	-2.7	-12	91(0.7)	-50	[-24]	[-35]	[-10]	-82	-34	DT	-0.1	HoldShort	(-25)	-10	-29	7	-19	-1.5,6	37
34	Jun/13	13	112.55	112.15	110.58(-0.19)	109.35(-0.2)	108.37(-0.4)	108.44	-2.5	-12	90(1.8)	-50	[-24]	[-77]	[0]	-79	-102	DT	0	OpenShort	(-25)	-51	1	8	-20	-1.4,6	37
35	Jun/13	12	112.55	112.15	110.79(-0.18)	109.57(-0.22)	108.81(-0.38)	108.43	-2.5	-12	88(3.3)	-50	[-23]	[-76]	[12]	-87	-127	DP	-0.3	OpenShort	(-26)	-49	41	4	-20	-1.6,3	37

36	Jun/13	11	112.55	112.15	110.99(-0.22)	109.81(-0.33)	109.23(-0.39)	108.1	-2.7	-12	85(7.3)	-50	[-28]	[-85]	[-10]	-103	-141	DT	-0.8	HoldShort	(-29)	-50	-13	-15	-20	-2.1,0	37
37	Jun/13	10	112.55	112.15	111.23(-0.21)	110.17(-0.34)	109.66(-0.34)	108.21	-2.6	-12	78(9.4)	-50	[-27]	[-79]	[-25]	-102	-148	DT	-1.1	HoldShort	(-29)	-44	-57	-10	-20	-2.4,8	37
38	Jun/13	9	112.55	112.15	111.46(-0.19)	110.55(-0.32)	110.03(-0.28)	108.68	-2.4	-12	68(9.6)	-50	[-24]	[-70]	[-82]	-98	-133	DT	-1.2	OpenShort?	(-26)	-36	-233	-3	-20	-2.5,15	37
39	Jun/10	15	112.77	112.9	111.67(-0.1)	110.9(-0.12)	110.34(0.01)	110.64	-1.7	-4	59(-16)	-50	[-13]	[-14]	[7]	-59	10	DP	0.3	OpenShort?	(-15)	1	11	15	8	-1.1,19	43
40	Jun/10	14	112.77	112.9	111.78(-0.11)	111.03(-0.13)	110.33(-0.05)	110.55	-1.7	-4	75(0.5)	-45	[-15]	[-23]	[14]	-73	-10	DP	0.2	OpenShort	(-13)	-7	36	12	2	-1.3,10	43

41	Jun/10	13	112.77	112.9	111.9(-0.13)	111.17(-0.16)	110.39(-0.26)	110.25	-2	-4	74(3.3)	-50	[-18]	[-54]	[9]	-90	-83	DP	-0.1	OpenShort	(-17)	-35	29	8	-20	-1.7,3	43
42	Jun/10	12	112.77	112.9	112.05(-0.13)	111.35(-0.21)	110.68(-0.37)	110.01	-2.2	-4	71(8.4)	-50	[-18]	[-73]	[-12]	-105	-141	DT	-0.7	HoldShort	(-18)	-50	-29	5	-20	-2.2,0	43
43	Jun/10	11	112.77	112.9	112.2(-0.12)	111.58(-0.21)	111.09(-0.33)	110.25	-2	-4	63(9.6)	-50	[-16]	[-67]	[-19]	-110	-131	DT	-1	HoldShort	(-17)	-45	-43	-5	-20	-2.4,0	43
44	Jun/10	10	112.77	112.9	112.33(-0.11)	111.81(-0.17)	111.46(-0.24)	110.62	-1.7	-4	53(8.8)	-50	[-15]	[-52]	[-14]	-113	-98	DT	-1.2	HoldShort	(-15)	-32	-26	-10	-20	-2.5,0	43
45	Jun/10	9	112.77	112.9	112.45(-0.09)	112(-0.16)	111.73(-0.21)	110.84	-1.5	-4	44(10.1)	-50	[-12]	[-46]	[-39]	-119	-101	DT	-1.6	HoldShort?	(-13)	-28	-101	-13	-20	-2.8,1	43

46	Jun/9	15	112.87	113.33	112.55(-0.04)	112.18(-0.1)	111.96(-0.06)	111.7	-1	1	34(1.1)	-35	[-5]	[-19]	[-13]	-95	-54	DT	-0.6	OpenShort?	(-8)	-8	-37	1	-10	-2,5	51
47	Jun/9	14	112.87	113.33	112.6(-0.02)	112.29(-0.08)	112.03(-0.04)	112.01	-0.7	1	33(1.7)	-15	[-3]	[-14]	[-3]	-83	-39	DT	-0.1	OpenShort	(-5)	-5	-12	7	2	-1.5,5	51
48	Jun/9	13	112.87	113.33	112.62(-0.02)	112.38(-0.06)	112.08(-0.07)	112.11	-0.6	1	31(1.4)	-10	[-3]	[-17]	[1]	-81	-48	DP	0.1	OpenShort	(-1)	-10	17	-27	-2	-1.4,4	51
49	Jun/9	12	112.87	113.33	112.64(-0.02)	112.45(-0.06)	112.16(-0.1)	111.97	-0.8	1	30(2.5)	-10	[-3]	[-21]	[-8]	-98	-65	DT	-0.5	OpenShort	(-4)	-14	-4	-33	-16	-1.9,0	51
50	Jun/9	11	112.87	113.33	112.66(-0.03)	112.52(-0.1)	112.27(-0.12)	112	-0.7	1	27(3.2)	-30	[-4]	[-27]	[-9]	-103	-59	DT	-0.8	HoldShort	(-3)	-16	-5	-34	-14	-2.1,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI