|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $178.2500 One month high (close): $210.1400
ITW Daily Change: 1.7% Daily StdDev 1.74% ITW EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $181.28(1.7%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 198.19 | 190.96 | 180.59(-0.1) | 179.47(0.14) | 180.05(0.27) | 181.39 | -1.5 | | -24 | 24(-1.6) | -40 | [-6] | [11] | [19] | 42 | 193 | UR | 0.5 | SmallShort | | (-9) | 16 | 31 | 31 | 20 | 0.3,84 | 21 | Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces: 180.59(hourly_sma_20 -0.44%)
Support Levels: 179.47(weak_hourly_sma_10 -1.06%)
Resistance Levels: 190.96(daily_ema_10 5.28%) 198.19(daily_ema_20 9.26%)
|
| | | 2 | Jun/21 | 10 | 198.19 | 190.96 | 180.77(-0.12) | 179.22(0.09) | 179.56(0.22) | 180.49 | -1.6 | | -24 | 26(-1.2) | -50 | [-7] | [6] | [16] | 1 | 141 | UR | 0.3 | SmallShort | | (-8) | 13 | 30 | 19 | 20 | -0.1,53 | 21 | | 3 | Jun/21 | 9 | 198.19 | 190.96 | 180.99(-0.2) | 179.05(0.02) | 179.16(0.07) | 179.62 | -1.7 | | -24 | 27(-2.1) | -50 | [-12] | [-6] | [10] | -35 | 119 | DP | 0.2 | OpenShort? | | (-9) | 4 | 21 | 11 | 17 | -0.5,28 | 21 | | 4 | Jun/17 | 15 | 199.3 | 193.61 | 181.35(-0.19) | 179.02(-0.02) | 179.04(0.06) | 179.03 | -2 | | -22 | 29(-4) | -50 | [-11] | [-8] | [-6] | -51 | 58 | DT | -0 | OpenShort? | | (-14) | 3 | -23 | 9 | 4 | -0.7,17 | 18 | | 5 | Jun/17 | 14 | 199.3 | 193.61 | 181.7(-0.16) | 179.06(0.02) | 178.93(0.02) | 179.7 | -2 | | -22 | 33(-0.7) | -50 | [-9] | [-9] | [10] | -57 | 43 | DP | 0.2 | OpenShort | | (-11) | 1 | 22 | 5 | 20 | -0.6,8 | 18 | | | | |
| 6 | Jun/17 | 13 | 199.3 | 193.61 | 181.99(-0.19) | 179.03(-0.08) | 178.9(0.01) | 179.07 | -2 | | -22 | 34(-0.3) | -50 | [-11] | [-13] | [10] | -68 | 18 | DP | 0.1 | OpenShort | | (-12) | 1 | 25 | 4 | 14 | -0.9,5 | 18 | | 7 | Jun/17 | 12 | 199.3 | 193.61 | 182.33(-0.2) | 179.17(-0.13) | 178.88(-0.04) | 178.38 | -2.1 | | -22 | 34(0.6) | -50 | [-12] | [-17] | [-8] | -78 | -45 | DT | -0.1 | HoldShort | | (-13) | -2 | -22 | -1 | -4 | -1.2,2 | 18 | | 8 | Jun/17 | 11 | 199.3 | 193.61 | 182.7(-0.16) | 179.41(-0.46) | 178.96(-0.03) | 179 | -2 | | -22 | 34(0.7) | -50 | [-9] | [-26] | [14] | -73 | -59 | DP | 0 | OpenShort | | (-13) | -2 | 20 | 5 | 20 | -1.1,5 | 18 | | 9 | Jun/17 | 10 | 199.3 | 193.61 | 183(-0.21) | 180.24(-0.44) | 179.02(-0.07) | 178.44 | -2.1 | | -22 | 33(0.7) | -50 | [-12] | [-28] | [-11] | -81 | -72 | DT | -0.2 | HoldShort | | (-12) | -4 | -41 | 4 | 20 | -1.4,4 | 18 | | 10 | Jun/17 | 9 | 199.3 | 193.61 | 183.39(-0.24) | 181.03(-0.37) | 179.15(-0.01) | 179.6 | -2 | | -22 | 32(-0.3) | -50 | [-14] | [-23] | [10] | -76 | 11 | DP | 0.1 | OpenShort? | | (-13) | -1 | 23 | 6 | 19 | -1.2,4 | 18 | | | | |
| 11 | Jun/16 | 15 | 200.55 | 196.62 | 183.84(-0.28) | 181.71(-0.34) | 179.17(-0.17) | 178.94 | -2.5 | | -19 | 33(-4.9) | -50 | [-16] | [-32] | [0] | -87 | -51 | DT | -0.1 | HoldShort? | | (-17) | -10 | 7 | 4 | -20 | -1.5,1 | 24 | | 12 | Jun/16 | 14 | 200.55 | 196.62 | 184.36(-0.28) | 182.33(-0.34) | 179.48(-0.22) | 178.74 | -2.5 | | -19 | 38(1.5) | -50 | [-16] | [-35] | [-12] | -93 | -92 | DT | -0.2 | OpenShort | | (-19) | -13 | -20 | 4 | -20 | -1.7,0 | 24 | | 13 | Jun/16 | 13 | 200.55 | 196.62 | 184.87(-0.3) | 182.95(-0.4) | 179.87(-0.88) | 179.31 | -2.5 | | -19 | 36(0.4) | -50 | [-17] | [-76] | [-5] | -95 | -227 | DT | -0.2 | HoldShort | | (-17) | -51 | -2 | -3 | -20 | -1.8,0 | 24 | | 14 | Jun/16 | 12 | 200.55 | 196.62 | 185.43(-0.31) | 183.68(-0.35) | 181.46(-0.8) | 179.37 | -2.4 | | -19 | 36(1) | -50 | [-18] | [-70] | [-10] | -100 | -228 | DT | -0.7 | HoldShort | | (-20) | -47 | -4 | -5 | -20 | -2,0 | 24 | | 15 | Jun/16 | 11 | 200.55 | 196.62 | 186.01(-0.33) | 184.33(-0.34) | 182.92(-0.74) | 179.49 | -2.4 | | -19 | 35(2.3) | -50 | [-19] | [-66] | [-24] | -105 | -215 | DT | -1.1 | HoldShort | | (-21) | -43 | -31 | -28 | -20 | -2.2,0 | 24 | | | | |
| 16 | Jun/16 | 10 | 200.55 | 196.62 | 186.62(-0.27) | 184.96(-0.27) | 184.29(-0.46) | 180.39 | -2.3 | | -19 | 32(2.2) | -50 | [-16] | [-47] | [-15] | -87 | -187 | DT | -1.4 | OpenShort | | (-20) | -27 | -11 | -15 | -20 | -2.2,18 | 24 | | 17 | Jun/16 | 9 | 200.55 | 196.62 | 187.13(-0.3) | 185.47(-0.27) | 185.14(-0.47) | 180.72 | -2.3 | | -19 | 30(3.2) | -50 | [-17] | [-48] | [-85] | -85 | -171 | DT | -1.7 | OpenShort? | | (-18) | -27 | -221 | -8 | -20 | -2.5,28 | 24 | | 18 | Jun/15 | 15 | 201.87 | 199.73 | 187.69(-0.18) | 185.98(0.12) | 186.02(0.08) | 187.31 | -2.1 | | -15 | 27(-11) | -50 | [-11] | [-1] | [11] | -20 | 166 | DP | 0.6 | OpenShort? | | (-8) | 5 | 21 | 15 | 20 | -0.2,35 | 33 | | 19 | Jun/15 | 14 | 201.87 | 199.73 | 188.02(-0.3) | 185.75(0.01) | 185.88(0.1) | 186.7 | -2.1 | | -15 | 38(-11.4) | -50 | [-18] | [-4] | [10] | -42 | 242 | DP | 0.3 | OpenShort | | (-13) | 6 | 19 | 8 | 20 | -0.5,21 | 33 | | 20 | Jun/15 | 13 | 201.87 | 199.73 | 188.59(-0.32) | 185.73(-0.13) | 185.69(0.03) | 186.14 | -2.2 | | -15 | 49(-7.1) | -50 | [-19] | [-13] | [16] | -60 | 185 | DP | 0.1 | OpenShort | | (-21) | 2 | 37 | 0 | 20 | -0.7,8 | 33 | | | | |
| 21 | Jun/15 | 12 | 201.87 | 199.73 | 189.2(-0.33) | 185.97(-0.23) | 185.63(-0.09) | 185.04 | -2.4 | | -15 | 56(-3.9) | -50 | [-20] | [-23] | [3] | -66 | 76 | DP | -0.1 | OpenShort | | (-23) | -5 | 4 | 1 | 13 | -1,9 | 33 | | 22 | Jun/15 | 11 | 201.87 | 199.73 | 189.83(-0.35) | 186.39(-0.22) | 185.79(-0.11) | 184.92 | -2.4 | | -15 | 60(-2.4) | -50 | [-21] | [-25] | [-20] | -67 | 50 | DT | -0.2 | OpenShort | | (-22) | -7 | -60 | 3 | -12 | -1.1,11 | 33 | | 23 | Jun/15 | 10 | 201.87 | 199.73 | 190.49(-0.29) | 186.81(-0.19) | 185.99(0.21) | 186.69 | -2.1 | | -15 | 63(-3) | -50 | [-18] | [-3] | [13] | -60 | 129 | DP | 0.2 | OpenShort | | (-20) | 13 | 26 | 7 | 20 | -0.9,13 | 33 | | 24 | Jun/15 | 9 | 201.87 | 199.73 | 191.04(-0.31) | 187.17(-0.28) | 185.6(-0.09) | 185.92 | -2.2 | | -15 | 66(-1) | -50 | [-19] | [-25] | [6] | -70 | 7 | DP | 0.1 | OpenShort? | | (-21) | -5 | 12 | 5 | 11 | -1.1,8 | 33 | | 25 | Jun/14 | 15 | 203.2 | 201.8 | 191.64(-0.34) | 187.69(-0.32) | 185.76(-0.3) | 185.57 | -2.7 | | -12 | 67(-6.9) | -50 | [-21] | [-39] | [-4] | -77 | -66 | DT | -0 | HoldShort? | | (-21) | -18 | -10 | 4 | -11 | -1.3,6 | 32 | | | | |
| 26 | Jun/14 | 14 | 203.2 | 201.8 | 192.3(-0.48) | 188.29(-0.26) | 186.32(-0.36) | 185.86 | -2.7 | | -12 | 74(-7.1) | -50 | [-29] | [-43] | [-0] | -81 | 41 | DT | -0.1 | HoldShort | | (-22) | -22 | 6 | 2 | -20 | -1.4,4 | 32 | | 27 | Jun/14 | 13 | 203.2 | 201.8 | 193.23(-0.55) | 188.78(-0.33) | 186.99(-0.35) | 185.68 | -2.7 | | -12 | 81(-7.5) | -50 | [-33] | [-46] | [3] | -86 | 50 | DP | -0.3 | OpenShort | | (-32) | -21 | 22 | -2 | -20 | -1.5,2 | 32 | | 28 | Jun/14 | 12 | 203.2 | 201.8 | 194.29(-0.57) | 189.4(-0.47) | 187.64(-0.58) | 185.04 | -2.8 | | -12 | 88(-4.2) | -50 | [-34] | [-64] | [-24] | -90 | -76 | DT | -0.5 | HoldShort | | (-37) | -35 | -55 | -3 | -20 | -1.6,0 | 32 | | 29 | Jun/14 | 11 | 203.2 | 201.8 | 195.41(-0.52) | 190.29(-0.62) | 188.74(-0.47) | 186.67 | -2.6 | | -12 | 92(-2.6) | -50 | [-31] | [-61] | [-18] | -86 | -67 | DT | -0.3 | HoldShort | | (-35) | -28 | -53 | 1 | -4 | -1.5,2 | 32 | | 30 | Jun/14 | 10 | 203.2 | 201.8 | 196.44(-0.47) | 191.47(-0.5) | 189.63(-0.32) | 188.27 | -2.3 | | -12 | 95(-2) | -50 | [-28] | [-48] | [-12] | -81 | -50 | DT | -0.2 | HoldShort | | (-31) | -19 | -35 | 1 | -9 | -1.3,2 | 32 | | | | |
| 31 | Jun/14 | 9 | 203.2 | 201.8 | 197.36(-0.45) | 192.43(-0.43) | 190.23(-0.18) | 189.32 | -2.2 | | -12 | 97(-0.7) | -50 | [-27] | [-37] | [4] | -81 | -25 | DP | -0.1 | OpenShort? | | (-30) | -11 | 16 | 2 | -20 | -1.3,2 | 32 | | 32 | Jun/13 | 15 | 204.34 | 204.16 | 198.26(-0.46) | 193.27(-0.47) | 190.57(-0.33) | 188.84 | -3.1 | | -8 | 98(-23.9) | -50 | [-28] | [-46] | [-24] | -88 | -121 | DT | -0.3 | HoldShort? | | (-30) | -20 | -57 | 0 | -20 | -1.5,0 | 35 | | 33 | Jun/13 | 14 | 204.34 | 204.16 | 199.18(-0.4) | 194.19(-0.36) | 191.21(-0.32) | 190.58 | -2.7 | | -8 | 122(2.2) | -50 | [-24] | [-41] | [-8] | -83 | -125 | DT | -0.1 | OpenShort | | (-28) | -19 | -16 | 5 | -20 | -1.4,2 | 35 | | 34 | Jun/13 | 13 | 204.34 | 204.16 | 199.97(-0.38) | 194.9(-0.36) | 191.82(-0.78) | 191.05 | -2.6 | | -8 | 119(4.6) | -50 | [-23] | [-69] | [-10] | -86 | -273 | DT | -0.1 | OpenShort | | (-25) | -47 | -15 | 4 | -20 | -1.5,2 | 35 | | 35 | Jun/13 | 12 | 204.34 | 204.16 | 200.73(-0.38) | 195.61(-0.36) | 193.32(-0.66) | 191.51 | -2.5 | | -8 | 115(4.9) | -50 | [-23] | [-61] | [1] | -89 | -255 | DP | -0.3 | OpenShort | | (-25) | -40 | 20 | 2 | -20 | -1.6,1 | 35 | | | | |
| 36 | Jun/13 | 11 | 204.34 | 204.16 | 201.49(-0.43) | 196.31(-0.7) | 194.61(-0.71) | 190.89 | -2.6 | | -8 | 110(8.7) | -50 | [-26] | [-75] | [-15] | -98 | -290 | DT | -0.7 | OpenShort | | (-26) | -43 | -31 | -6 | -20 | -1.9,0 | 35 | | 37 | Jun/13 | 10 | 204.34 | 204.16 | 202.35(-0.41) | 197.69(-0.74) | 196.01(-0.59) | 191.83 | -2.5 | | -8 | 101(8.1) | -50 | [-25] | [-69] | [-27] | -97 | -269 | DT | -0.8 | OpenShort | | (-26) | -35 | -67 | -4 | -20 | -2,3 | 35 | | 38 | Jun/13 | 9 | 204.34 | 204.16 | 203.18(-0.34) | 199.17(-0.68) | 197.18(-0.41) | 193.9 | -2.1 | | -8 | 93(7.8) | -50 | [-20] | [-55] | [-51] | -96 | -233 | DT | -0.7 | OpenShort? | | (-24) | -25 | -142 | -0 | -20 | -2,4 | 35 | | 39 | Jun/10 | 15 | 205.36 | 206.14 | 203.88(-0.23) | 200.53(-0.43) | 197.99(0.06) | 198.38 | -1.9 | | -3 | 85(-32.6) | -50 | [-14] | [-15] | [6] | -79 | -36 | DP | 0.1 | OpenShort? | | (-16) | 4 | 9 | 7 | 17 | -1.3,4 | 45 | | 40 | Jun/10 | 14 | 205.36 | 206.14 | 204.36(-0.29) | 201.39(-0.45) | 197.87(-0.07) | 198.1 | -2 | | -3 | 118(3.2) | -50 | [-18] | [-26] | [4] | -86 | -38 | DP | 0.1 | OpenShort | | (-16) | -4 | 16 | 7 | -20 | -1.5,2 | 45 | | | | |
| 41 | Jun/10 | 13 | 205.36 | 206.14 | 204.95(-0.28) | 202.3(-0.47) | 198.01(-0.69) | 197.61 | -2.2 | | -3 | 115(7.6) | -50 | [-18] | [-65] | [-6] | -95 | -252 | DT | -0.1 | OpenShort | | (-20) | -43 | -8 | 9 | -20 | -1.8,0 | 45 | | 42 | Jun/10 | 12 | 205.36 | 206.14 | 205.53(-0.27) | 203.25(-0.46) | 199.39(-0.89) | 197.86 | -2.1 | | -3 | 107(10.1) | -50 | [-17] | [-77] | [-7] | -100 | -322 | DT | -0.4 | HoldShort | | (-18) | -56 | -5 | 14 | -20 | -2,0 | 45 | | 43 | Jun/10 | 11 | 205.36 | 206.14 | 206.08(-0.22) | 204.19(-0.4) | 201.18(-0.91) | 198.01 | -2 | | -3 | 97(13.5) | -50 | [-14] | [-76] | [-10] | -108 | -398 | DT | -0.9 | HoldShort | | (-18) | -57 | 3 | -4 | -20 | -2.3,0 | 45 | | 44 | Jun/10 | 10 | 205.36 | 206.14 | 206.54(-0.25) | 205.01(-0.44) | 203.03(-0.97) | 197.91 | -2.1 | | -3 | 84(24.2) | -50 | [-16] | [-81] | [-25] | -123 | -412 | DT | -1.7 | HoldShort | | (-16) | -61 | -23 | -27 | -20 | -2.9,0 | 45 | | 45 | Jun/10 | 9 | 205.36 | 206.14 | 207.05(-0.18) | 205.91(-0.37) | 205.02(-0.76) | 198.63 | -1.9 | | -3 | 59(27.9) | -50 | [-11] | [-65] | [-79] | -142 | -421 | DT | -3 | HoldShort? | | (-14) | -48 | -179 | -39 | -20 | -3.9,6 | 45 | | | | |
| 46 | Jun/9 | 15 | 205.94 | 207.03 | 207.43(-0.03) | 206.68(-0.16) | 206.6(-0.27) | 204.46 | -0.5 | | 2 | 31(-0.9) | -25 | [-2] | [-22] | [-31] | -97 | -178 | DT | -1.9 | HoldShort? | | (-3) | -17 | -73 | -21 | -20 | -2.6,18 | 58 | | 47 | Jun/9 | 14 | 205.94 | 207.03 | 207.5(-0.02) | 207.02(-0.08) | 207.15(-0.02) | 206.85 | 0.3 | | 2 | 32(0) | 5 | [-1] | [-4] | [-5] | -41 | -14 | RG | -0.3 | Wait | | (1) | -1 | -19 | -1 | 13 | -0.7,27 | 58 | | 48 | Jun/9 | 13 | 205.94 | 207.03 | 207.55(-0.01) | 207.18(-0.02) | 207.19(0.1) | 207.48 | 0.5 | | 2 | 32(-0.2) | 15 | [-1] | [6] | [3] | -24 | 35 | UR | 0.3 | SmallShort | | (-1) | 7 | 9 | -8 | 14 | -0.1,29 | 58 | | 49 | Jun/9 | 12 | 205.94 | 207.03 | 207.57(-0.03) | 207.22(-0.05) | 206.99(0.09) | 207.17 | 0.4 | | 2 | 33(-0.3) | 5 | [-2] | [4] | [0] | -35 | 34 | RG | 0.2 | Wait | | (-1) | 6 | 4 | -12 | 9 | -0.4,25 | 58 | | 50 | Jun/9 | 11 | 205.94 | 207.03 | 207.64(-0.03) | 207.33(-0.13) | 206.81(0.02) | 207.05 | 0.4 | | 2 | 33(-0.3) | 10 | [-2] | [-3] | [-0] | -37 | 5 | RG | 0.2 | Wait | | (-2) | 1 | 1 | -12 | 17 | -0.6,28 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|