|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $78.9900 One month high (close): $89.7600
HAS Daily Change: 3% Daily StdDev 2.12% HAS EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $82.5(3%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 85.1 | 83.28 | 80.1(0.05) | 80.27(0.43) | 81.07(0.52) | 82.3 | -0.8 | | -10 | 31(1.7) | -15 | [2] | [33] | [25] | 98 | 347 | RG | 1.1 | SmallShort | | (3) | 25 | 42 | 27 | 20 | 1.9,100 | 28 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.27(weak_hourly_sma_10 -2.47%) 80.1(weak_hourly_sma_20 -2.67%)
Resistance Levels: 83.28(daily_ema_10 1.19%) 85.1(daily_ema_20 3.4%)
|
| | | 2 | Jun/21 | 10 | 85.1 | 83.28 | 80.1(0) | 79.93(0.33) | 80.65(0.55) | 81.59 | -1 | | -10 | 30(0) | -10 | [0] | [31] | [30] | 68 | 326 | UR | 0.9 | SmallShort | | (-1) | 26 | 59 | 23 | 20 | 1.4,83 | 28 | | 3 | Jun/21 | 9 | 85.1 | 83.28 | 80.06(-0.09) | 79.67(0.19) | 80.21(0.29) | 80.6 | -1.2 | | -10 | 30(-2.2) | -40 | [-4] | [15] | [12] | 32 | 229 | UR | 0.4 | SmallShort? | | (-3) | 14 | 17 | 18 | 20 | 0.5,69 | 28 | | 4 | Jun/17 | 15 | 85.23 | 83.85 | 80.13(-0.11) | 79.52(0.18) | 79.98(0.39) | 80.31 | -1.4 | | -11 | 32(-3.4) | -50 | [-5] | [17] | [1] | 18 | 225 | UR | 0.3 | SmallShort? | | (-5) | 18 | -17 | 24 | 20 | 0.2,63 | 32 | | 5 | Jun/17 | 14 | 85.23 | 83.85 | 80.22(-0.01) | 79.38(0.18) | 79.67(0.25) | 80.59 | -1.3 | | -11 | 35(-0.1) | -20 | [-1] | [12] | [15] | -2 | 123 | UR | 0.7 | SmallShort | | (-4) | 12 | 20 | 18 | 20 | 0.3,41 | 32 | | | | |
| 6 | Jun/17 | 13 | 85.23 | 83.85 | 80.23(-0.04) | 79.24(0.14) | 79.47(0.33) | 80.26 | -1.4 | | -11 | 35(-0.2) | -10 | [-2] | [15] | [26] | -22 | 123 | UR | 0.6 | SmallShort | | (-2) | 16 | 54 | 18 | 20 | 0,28 | 32 | | 7 | Jun/17 | 12 | 85.23 | 83.85 | 80.26(-0.09) | 79.13(-0.06) | 79.21(0.09) | 79.36 | -1.7 | | -11 | 35(0.5) | -50 | [-4] | [-2] | [3] | -55 | 3 | DP | 0.1 | OpenShort | | (-5) | 4 | 0 | 2 | 20 | -0.7,13 | 32 | | 8 | Jun/17 | 11 | 85.23 | 83.85 | 80.33(-0.06) | 79.18(-0.31) | 79.14(0.11) | 79.36 | -1.7 | | -11 | 35(0.4) | -25 | [-3] | [-7] | [20] | -56 | -32 | DP | 0.2 | OpenShort | | (-4) | 5 | 35 | 10 | 20 | -0.8,14 | 32 | | 9 | Jun/17 | 10 | 85.23 | 83.85 | 80.38(-0.12) | 79.43(-0.38) | 79.05(-0.05) | 78.78 | -1.8 | | -11 | 35(1.6) | -50 | [-6] | [-17] | [-15] | -76 | -91 | DT | -0.2 | OpenShort | | (-5) | -2 | -51 | 5 | 18 | -1.3,7 | 32 | | 10 | Jun/17 | 9 | 85.23 | 83.85 | 80.48(-0.09) | 79.73(-0.24) | 79.09(0.11) | 79.63 | -1.6 | | -11 | 33(0.4) | -35 | [-4] | [-6] | [20] | -60 | 7 | DP | 0.5 | OpenShort? | | (-4) | 5 | 43 | 11 | 20 | -0.7,8 | 32 | | | | |
| 11 | Jun/16 | 15 | 85.59 | 84.72 | 80.55(-0.11) | 79.92(-0.35) | 79(-0.08) | 78.92 | -2 | | -12 | 33(-0.1) | -50 | [-5] | [-19] | [-2] | -85 | -110 | DT | -0.1 | HoldShort? | | (-6) | -4 | -3 | 5 | -20 | -1.4,0 | 33 | | 12 | Jun/16 | 14 | 85.59 | 84.72 | 80.64(-0.14) | 80.2(-0.31) | 79.06(-0.2) | 78.97 | -2 | | -12 | 33(2.1) | -50 | [-7] | [-24] | [-3] | -90 | -118 | DT | -0.1 | OpenShort | | (-5) | -10 | -2 | 5 | -20 | -1.6,0 | 33 | | 13 | Jun/16 | 13 | 85.59 | 84.72 | 80.75(-0.15) | 80.45(-0.37) | 79.22(-0.74) | 79 | -2 | | -12 | 31(2.2) | -50 | [-7] | [-52] | [-4] | -93 | -256 | DT | -0.2 | OpenShort | | (-7) | -36 | 2 | -2 | -20 | -1.7,0 | 33 | | 14 | Jun/16 | 12 | 85.59 | 84.72 | 80.87(-0.15) | 80.75(-0.38) | 79.81(-0.7) | 78.97 | -2 | | -12 | 28(3.2) | -50 | [-7] | [-51] | [-12] | -100 | -255 | DT | -0.9 | HoldShort | | (-8) | -34 | -11 | -14 | -20 | -2,0 | 33 | | 15 | Jun/16 | 11 | 85.59 | 84.72 | 80.99(-0.16) | 81.06(-0.2) | 80.37(-0.61) | 79.16 | -2 | | -12 | 25(3.4) | -50 | [-8] | [-42] | [-20] | -105 | -222 | DT | -1.5 | HoldShort | | (-7) | -30 | -2 | -56 | -20 | -2.2,0 | 33 | | | | |
| 16 | Jun/16 | 10 | 85.59 | 84.72 | 81.12(-0.12) | 81.22(-0.21) | 80.86(-0.59) | 79.2 | -1.9 | | -12 | 22(4.3) | -50 | [-6] | [-41] | [-29] | -88 | -269 | DT | -2.3 | OpenShort | | (-7) | -29 | -33 | -44 | -20 | -2.7,30 | 33 | | 17 | Jun/16 | 9 | 85.59 | 84.72 | 81.22(-0.11) | 81.39(-0.11) | 81.34(-0.43) | 79.76 | -1.8 | | -12 | 17(2.9) | -50 | [-5] | [-30] | [-55] | -57 | -178 | DT | -2.8 | OpenShort? | | (-5) | -21 | -126 | -25 | -20 | -2.6,58 | 33 | | 18 | Jun/15 | 15 | 86.18 | 85.83 | 81.31(-0.06) | 81.48(0.2) | 81.69(-0.01) | 81.92 | -1.4 | | -9 | 15(-4.2) | -50 | [-3] | [-1] | [4] | 63 | 139 | DP | 0.5 | OpenShort? | | (1) | -1 | 7 | 12 | -2 | 1.3,80 | 49 | | 19 | Jun/15 | 14 | 86.18 | 85.83 | 81.36(-0.21) | 81.32(0.11) | 81.7(-0.06) | 81.8 | -1.4 | | -9 | 19(-15.1) | -50 | [-10] | [-7] | [8] | 44 | 251 | DP | 0.2 | OpenShort | | (-3) | -3 | 16 | 7 | 17 | 0.8,74 | 49 | | 20 | Jun/15 | 13 | 86.18 | 85.83 | 81.53(-0.24) | 81.23(0.06) | 81.75(0.18) | 81.53 | -1.5 | | -9 | 34(-9.3) | -50 | [-12] | [3] | [-0] | 19 | 293 | RG | -0.2 | Wait | | (-12) | 9 | -6 | 5 | 9 | 0,69 | 49 | | | | |
| 21 | Jun/15 | 12 | 86.18 | 85.83 | 81.73(-0.23) | 81.18(0.12) | 81.6(0.21) | 81.64 | -1.5 | | -9 | 43(-7.8) | -50 | [-11] | [6] | [6] | 27 | 280 | UR | 0 | SmallShort | | (-11) | 10 | 6 | 14 | 18 | -0.1,79 | 49 | | 22 | Jun/15 | 11 | 86.18 | 85.83 | 81.92(-0.24) | 81.08(0.04) | 81.43(0.2) | 81.53 | -1.5 | | -9 | 51(-5.4) | -50 | [-12] | [4] | [-3] | 22 | 249 | RG | 0.1 | Wait | | (-12) | 10 | -29 | 29 | 20 | -0.2,77 | 49 | | 23 | Jun/15 | 10 | 86.18 | 85.83 | 82.12(-0.18) | 81.05(0.11) | 81.27(0.44) | 82.02 | -1.4 | | -9 | 56(-4.6) | -50 | [-9] | [18] | [9] | 4 | 287 | UR | 0.4 | SmallShort | | (-11) | 22 | -3 | 24 | 20 | -0.1,56 | 49 | | 24 | Jun/15 | 9 | 86.18 | 85.83 | 82.27(-0.23) | 80.96(0.05) | 80.91(0.25) | 82.07 | -1.3 | | -9 | 61(-4.2) | -45 | [-11] | [7] | [36] | -15 | 281 | UR | 0.6 | SmallShort? | | (-10) | 12 | 82 | 19 | 20 | -0.1,38 | 49 | | 25 | Jun/14 | 15 | 86.71 | 86.62 | 82.46(-0.31) | 80.92(-0.11) | 80.71(-0.06) | 80.69 | -1.9 | | -8 | 65(-1.2) | -50 | [-15] | [-14] | [-3] | -66 | 93 | DT | -0 | OpenShort? | | (-15) | -3 | -10 | 4 | 2 | -0.9,7 | 53 | | | | |
| 26 | Jun/14 | 14 | 86.71 | 86.62 | 82.72(-0.41) | 81.01(-0.06) | 80.76(0.04) | 80.86 | -1.8 | | -8 | 66(-6.8) | -50 | [-20] | [-9] | [4] | -69 | 210 | DP | 0 | OpenShort | | (-16) | 2 | 11 | 2 | 1 | -0.9,4 | 53 | | 27 | Jun/14 | 13 | 86.71 | 86.62 | 83.06(-0.46) | 81.06(-0.11) | 80.73(-0.11) | 80.68 | -1.9 | | -8 | 73(-5.7) | -50 | [-23] | [-18] | [4] | -73 | 153 | DP | -0 | OpenShort | | (-21) | -5 | 13 | 2 | -5 | -1,2 | 53 | | 28 | Jun/14 | 12 | 86.71 | 86.62 | 83.44(-0.48) | 81.15(-0.29) | 80.82(-0.23) | 80.46 | -2 | | -8 | 79(-4.2) | -50 | [-24] | [-29] | [-8] | -78 | 73 | DT | -0.1 | HoldShort | | (-23) | -11 | -25 | 2 | 4 | -1.2,2 | 53 | | 29 | Jun/14 | 11 | 86.71 | 86.62 | 83.84(-0.45) | 81.39(-0.54) | 81.01(-0.12) | 80.88 | -1.8 | | -8 | 83(-3) | -50 | [-22] | [-29] | [6] | -76 | 80 | DP | -0 | OpenShort | | (-23) | -6 | 0 | 3 | 20 | -1.1,2 | 53 | | 30 | Jun/14 | 10 | 86.71 | 86.62 | 84.22(-0.47) | 81.83(-0.55) | 81.11(-0.18) | 80.88 | -1.8 | | -8 | 86(-2) | -50 | [-23] | [-33] | [6] | -79 | 35 | DP | -0.1 | OpenShort | | (-23) | -9 | 10 | 3 | 20 | -1.2,1 | 53 | | | | |
| 31 | Jun/14 | 9 | 86.71 | 86.62 | 84.62(-0.47) | 82.28(-0.58) | 81.26(-0.16) | 80.72 | -1.9 | | -8 | 88(0.4) | -50 | [-23] | [-32] | [-9] | -85 | -19 | DT | -0.2 | HoldShort? | | (-24) | -8 | -26 | 1 | -6 | -1.4,0 | 53 | | 32 | Jun/13 | 15 | 87.23 | 87.56 | 85.02(-0.41) | 82.76(-0.52) | 81.39(-0.1) | 81.17 | -2 | | -6 | 88(-3) | -50 | [-20] | [-26] | [-6] | -85 | -55 | DT | -0.1 | HoldShort? | | (-22) | -5 | -13 | 3 | -20 | -1.4,0 | 45 | | 33 | Jun/13 | 14 | 87.23 | 87.56 | 85.37(-0.4) | 83.19(-0.47) | 81.47(-0.35) | 81.39 | -2 | | -6 | 91(2.9) | -50 | [-20] | [-37] | [-4] | -87 | -150 | DT | -0 | OpenShort | | (-20) | -17 | -2 | 6 | -20 | -1.5,1 | 45 | | 34 | Jun/13 | 13 | 87.23 | 87.56 | 85.71(-0.4) | 83.58(-0.5) | 81.76(-0.97) | 81.42 | -1.9 | | -6 | 88(5) | -50 | [-20] | [-68] | [-9] | -89 | -339 | DT | -0.1 | OpenShort | | (-20) | -48 | -11 | 9 | -20 | -1.6,1 | 45 | | 35 | Jun/13 | 12 | 87.23 | 87.56 | 86.05(-0.38) | 84(-0.51) | 82.56(-0.88) | 81.61 | -1.9 | | -6 | 83(5.9) | -50 | [-19] | [-64] | [-1] | -94 | -357 | DT | -0.4 | OpenShort | | (-20) | -43 | 15 | 7 | -20 | -1.8,1 | 45 | | | | |
| 36 | Jun/13 | 11 | 87.23 | 87.56 | 86.38(-0.43) | 84.43(-0.76) | 83.29(-1.02) | 81.36 | -2 | | -6 | 77(9.3) | -50 | [-21] | [-78] | [-13] | -105 | -400 | DT | -0.8 | HoldShort | | (-20) | -50 | -12 | -7 | -20 | -2.2,0 | 45 | | 37 | Jun/13 | 10 | 87.23 | 87.56 | 86.75(-0.42) | 85.08(-0.79) | 84.15(-0.97) | 81.56 | -1.9 | | -6 | 68(12.4) | -50 | [-21] | [-76] | [-37] | -115 | -418 | DT | -1.3 | HoldShort | | (-21) | -48 | -78 | -8 | -20 | -2.6,0 | 45 | | 38 | Jun/13 | 9 | 87.23 | 87.56 | 87.12(-0.32) | 85.76(-0.61) | 84.97(-0.49) | 82.91 | -1.4 | | -6 | 55(7.4) | -50 | [-16] | [-47] | [-55] | -115 | -277 | DT | -1.3 | HoldShort? | | (-17) | -24 | -137 | -8 | -20 | -2.6,0 | 45 | | 39 | Jun/10 | 15 | 87.79 | 88.24 | 87.4(-0.18) | 86.29(-0.36) | 85.39(-0.05) | 85.35 | -0.9 | | -1 | 48(-1) | -40 | [-9] | [-15] | [2] | -83 | -59 | DP | -0 | OpenShort? | | (-10) | -3 | 3 | 7 | 1 | -1.4,2 | 53 | | 40 | Jun/10 | 14 | 87.79 | 88.24 | 87.56(-0.21) | 86.6(-0.41) | 85.43(-0.16) | 85.3 | -0.9 | | -1 | 49(3) | -50 | [-11] | [-22] | [-5] | -91 | -82 | DT | -0.1 | OpenShort | | (-9) | -8 | -14 | 7 | -17 | -1.7,2 | 53 | | | | |
| 41 | Jun/10 | 13 | 87.79 | 88.24 | 87.74(-0.17) | 86.96(-0.36) | 85.57(-0.49) | 85.56 | -0.8 | | -1 | 46(2.9) | -50 | [-9] | [-37] | [2] | -91 | -200 | DP | -0 | OpenShort | | (-9) | -25 | 10 | 11 | -20 | -1.7,2 | 53 | | 42 | Jun/10 | 12 | 87.79 | 88.24 | 87.89(-0.18) | 87.27(-0.33) | 85.99(-0.66) | 85.38 | -0.9 | | -1 | 43(5.3) | -50 | [-9] | [-45] | [-4] | -103 | -273 | BT | -0.5 | OpenLong | | (-10) | -33 | 0 | 15 | -20 | -2.1,0 | 53 | | 43 | Jun/10 | 11 | 87.79 | 88.24 | 88.05(-0.16) | 87.56(-0.32) | 86.56(-0.7) | 85.37 | -0.9 | | -1 | 38(6.4) | -50 | [-8] | [-46] | [-14] | -113 | -317 | DT | -1.1 | HoldShort | | (-9) | -35 | -12 | -6 | -20 | -2.5,0 | 53 | | 44 | Jun/10 | 10 | 87.79 | 88.24 | 88.19(-0.17) | 87.84(-0.32) | 87.17(-0.69) | 85.58 | -0.8 | | -1 | 31(9.7) | -50 | [-9] | [-46] | [-21] | -125 | -302 | DT | -1.8 | HoldShort | | (-8) | -35 | -22 | -28 | -20 | -3,0 | 53 | | 45 | Jun/10 | 9 | 87.79 | 88.24 | 88.34(-0.12) | 88.12(-0.24) | 87.78(-0.65) | 85.98 | -0.6 | | -1 | 21(10.7) | -50 | [-6] | [-41] | [-50] | -147 | -314 | DT | -3 | HoldShort? | | (-7) | -33 | -94 | -55 | -20 | -3.9,1 | 53 | | | | |
| 46 | Jun/9 | 15 | 88.02 | 88.41 | 88.34(0) | 88.33(-0.1) | 88.35(-0.24) | 87.7 | -0.1 | | 3 | 11(-0.6) | -15 | [0] | [-13] | [-17] | -96 | -143 | DR | -2.2 | HoldShort? | | (-1) | -12 | -25 | -43 | -20 | -2.5,17 | 52 | | 47 | Jun/9 | 14 | 88.02 | 88.41 | 88.45(-0.01) | 88.42(-0.07) | 88.35(0) | 88.16 | 0.1 | | 3 | 11(0.2) | -10 | [-1] | [-1] | [-12] | -40 | -20 | DT | -1.3 | OpenShort | | (1) | 0 | -18 | -33 | -7 | -0.9,33 | 52 | | 48 | Jun/9 | 13 | 88.02 | 88.41 | 88.46(0.01) | 88.48(-0.03) | 88.56(0.07) | 88.5 | 0.2 | | 3 | 11(0) | 20 | [1] | [4] | [2] | 19 | 8 | UT | -0.2 | OpenLong | | (0) | 4 | 0 | 6 | 9 | 0.1,66 | 52 | | 49 | Jun/9 | 12 | 88.02 | 88.41 | 88.45(-0.01) | 88.51(-0.01) | 88.5(0.06) | 88.5 | 0.2 | | 3 | 11(-0.1) | 5 | [-1] | [4] | [-5] | 32 | 37 | RG | 0 | Wait | | (1) | 3 | -21 | 11 | -1 | 0.2,77 | 52 | | 50 | Jun/9 | 11 | 88.02 | 88.41 | 88.46(0.02) | 88.52(0.01) | 88.45(0.16) | 88.89 | 0.3 | | 3 | 11(0.5) | 40 | [1] | [10] | [8] | 60 | 71 | UT | 1.4 | OpenLong | | (1) | 8 | 8 | 20 | 20 | 1.4,75 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|