GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.0700 One month high (close): $41.9700

GDXJ Daily Change: 0% Daily StdDev 2.9% GDXJ EMA_5_Trend: -0.16% 10Minute StdDev: $0.3419

Latest Price : $36.75(0%)

Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	11	39	37.98	36.86(0.11)	36.81(-0.11)	36.92(0.22)	37.06	-1.2	-10	23(-0.8)	-20	[4]	[4]	[4]	18	1	RG	0.4	Wait	(5)	8	-6	7	20	0.5,55	44
Daily Trend: % Up Forces: Down Forces: 36.81(hourly_sma_10 -0.67%) Support Levels: 36.86(weak_hourly_sma_20 -0.54%) Resistance Levels: 37.98(daily_ema_10 2.48%) 39(daily_ema_20 5.23%)

2	Jun/21	10	39	37.98	36.82(0.14)	36.81(0)	36.84(0.27)	37.12	-1.1	-10	24(-0.6)	5	[5]	[8]	[19]	20	16	RG	0.7	Wait	(5)	9	38	8	20	0.8,50	44
3	Jun/21	9	39	37.98	36.82(0)	36.85(-0.19)	36.84(0)	36.76	-1.4	-10	24(-0.1)	-50	[0]	[-6]	[-1]	-4	0	DR	0.1	OpenShort?	(2)	0	-7	4	14	-0,46	44
4	Jun/17	15	39.13	38.31	36.77(-0.03)	36.92(-0.19)	36.74(0.16)	36.83	-1.5	-9	24(-2.2)	-45	[-1]	[-2]	[3]	-3	82	DP	0.2	OpenShort?	(1)	6	0	3	20	0.1,45	42
5	Jun/17	14	39.13	38.31	36.78(0.14)	36.99(-0.05)	36.68(-0.08)	36.83	-1.5	-9	27(-2.6)	-15	[5]	[-6]	[4]	-5	-131	RG	0.4	Wait	(-1)	-3	18	1	-20	0.1,43	42

6	Jun/17	13	39.13	38.31	36.73(0.08)	37.01(0.14)	36.71(-0.43)	36.66	-1.6	-9	29(-2)	-50	[3]	[-15]	[-10]	-16	-187	DR	-0.1	OpenShort	(4)	-15	-5	-7	-20	-0.2,39	42
7	Jun/17	12	39.13	38.31	36.7(0.08)	36.96(0.05)	36.87(-0.27)	36.71	-1.6	-9	31(-1.1)	-50	[3]	[-11]	[-6]	-13	-131	DR	-0.3	OpenShort	(4)	-9	5	-19	-20	0,37	42
8	Jun/17	11	39.13	38.31	36.67(0.08)	36.94(-0.14)	36.97(-0.35)	36.66	-1.6	-9	32(-0.8)	-50	[3]	[-17]	[-3]	-7	-149	DR	-0.6	OpenShort	(3)	-12	12	-29	-20	-0,43	42
9	Jun/17	10	39.13	38.31	36.64(0.03)	36.94(0)	37.1(-0.54)	36.55	-1.7	-9	33(-0.5)	-50	[1]	[-22]	[-24]	6	-167	DR	-1.1	OpenShort	(2)	-19	-42	-23	-20	-0.2,61	42
10	Jun/17	9	39.13	38.31	36.63(0.05)	36.99(0.24)	37.3(-0.03)	36.95	-1.4	-9	34(0.4)	-50	[2]	[0]	[-23]	43	39	DR	-0.7	OpenShort?	(4)	-1	-51	-13	-20	0.6,78	42

11	Jun/16	15	39.28	38.72	36.61(0.11)	36.9(0.3)	37.31(0.67)	37.44	-1.3	-5	33(0)	10	[4]	[26]	[10]	80	281	RG	0.3	Wait?	(4)	23	21	2	20	1.7,87	45
12	Jun/16	14	39.28	38.72	36.61(0)	36.79(0.25)	37.06(0.38)	37.24	-1.4	-5	33(0.3)	-25	[0]	[14]	[3]	74	265	UR	0.4	SmallShort	(3)	13	-9	16	20	1.4,89	45
13	Jun/16	13	39.28	38.72	36.61(0)	36.7(0.22)	36.92(0.16)	37.33	-1.4	-5	33(-0.7)	-30	[0]	[6]	[4]	83	246	UR	0.9	SmallShort	(1)	6	-22	33	20	1.6,93	45
14	Jun/16	12	39.28	38.72	36.61(0)	36.62(0.16)	36.86(0.55)	37.54	-1.2	-5	34(-0.2)	0	[0]	[19]	[33]	74	391	UR	1.4	SmallShort	(0)	19	54	23	20	2.1,71	45
15	Jun/16	11	39.28	38.72	36.57(-0.08)	36.56(0.3)	36.66(0.49)	37.02	-1.6	-5	34(-3.2)	0	[-3]	[18]	[33]	27	297	UR	0.8	SmallShort	(-2)	17	91	3	20	0.9,54	45

16	Jun/16	10	39.28	38.72	36.6(-0.19)	36.45(0.03)	36.48(-0.14)	36.17	-2.2	-5	37(-0.7)	-50	[-7]	[-9]	[-17]	-15	16	DT	-0.6	OpenShort	(-9)	-5	-35	5	-20	-0.8,55	45
17	Jun/16	9	39.28	38.72	36.67(-0.14)	36.44(0.11)	36.53(0.14)	36.5	-2	-5	38(-2.2)	-50	[-5]	[2]	[-18]	5	104	RG	-0.1	Wait?	(-4)	5	-63	18	-3	-0.3,62	45
18	Jun/15	15	39.28	39.15	36.72(-0.14)	36.4(0.3)	36.48(0.3)	37.1	-1.5	-3	40(-4.7)	0	[-5]	[12]	[28]	18	290	UR	1.1	SmallShort?	(-2)	10	58	19	20	0.7,50	42
19	Jun/15	14	39.28	39.15	36.77(-0.49)	36.29(0.06)	36.37(-0.25)	36.56	-1.9	-3	45(-24.1)	-50	[-17]	[-14]	[20]	-29	318	DP	0.3	OpenShort	(-9)	-9	49	2	20	-0.3,29	42
20	Jun/15	13	39.28	39.15	36.95(-0.57)	36.27(-0.14)	36.46(0.08)	36.11	-2.2	-3	69(-14.6)	-50	[-20]	[-7]	[-9]	-50	292	DT	-0.4	OpenShort	(-23)	3	-23	-5	-11	-0.8,20	42

21	Jun/15	12	39.28	39.15	37.16(-0.51)	36.32(-0.11)	36.43(0.19)	36.32	-2	-3	83(-9.1)	-45	[-18]	[-2]	[2]	-39	261	DP	-0.1	OpenShort	(-22)	7	1	1	19	-0.7,29	42
22	Jun/15	11	39.28	39.15	37.35(-0.48)	36.36(-0.25)	36.36(0.08)	36.31	-2	-3	92(-5.9)	-50	[-17]	[-8]	[-5]	-34	162	DT	-0	OpenShort	(-20)	3	-32	15	20	-0.8,36	42
23	Jun/15	10	39.28	39.15	37.53(-0.35)	36.45(-0.25)	36.33(0.28)	36.61	-1.8	-3	98(-2.1)	-50	[-12]	[0]	[-2]	-36	120	DT	0.2	OpenShort	(-18)	10	-36	16	20	-0.6,29	42
24	Jun/15	9	39.28	39.15	37.66(-0.21)	36.54(-0.14)	36.23(0.39)	36.95	-1.6	-3	100(-0.5)	15	[-7]	[7]	[50]	-42	82	UR	0.5	SmallShort?	(-13)	13	112	14	20	-0.5,21	42
25	Jun/14	15	39.34	39.43	37.74(-0.26)	36.59(-0.46)	36.09(-0.36)	35.92	-2.4	-2	101(0.9)	-50	[-9]	[-25]	[-4]	-80	-331	DT	-0.1	HoldShort?	(-14)	-12	-7	3	-20	-1.2,0	37

26	Jun/14	14	39.34	39.43	37.84(-0.34)	36.76(-0.35)	36.22(-0.39)	35.98	-2.4	-2	100(4.1)	-50	[-12]	[-25]	[-10]	-83	-274	DT	-0.2	OpenShort	(-10)	-14	-14	2	-20	-1.3,0	37
27	Jun/14	13	39.34	39.43	37.97(-0.37)	36.89(-0.38)	36.36(-0.57)	36.11	-2.3	-2	96(4)	-50	[-13]	[-32]	[-6]	-85	-287	DT	-0.2	OpenShort	(-13)	-20	-3	2	-20	-1.4,0	37
28	Jun/14	12	39.34	39.43	38.11(-0.39)	37.03(-0.56)	36.57(-0.73)	36.14	-2.3	-2	92(5)	-50	[-14]	[-41]	[-10]	-88	-335	DT	-0.3	OpenShort	(-14)	-25	-17	1	-20	-1.5,0	37
29	Jun/14	11	39.34	39.43	38.26(-0.34)	37.24(-1.04)	36.84(-0.67)	36.3	-2.2	-2	87(5.5)	-50	[-12]	[-47]	[-5]	-90	-356	DT	-0.4	OpenShort	(-15)	-23	-25	-2	20	-1.6,0	37
30	Jun/14	10	39.34	39.43	38.39(-0.29)	37.63(-1)	37.09(-0.59)	36.53	-2	-2	81(6)	-50	[-10]	[-43]	[-7]	-90	-354	DT	-0.5	OpenShort	(-12)	-20	-20	-5	3	-1.6,0	37

31	Jun/14	9	39.34	39.43	38.5(-0.28)	38.01(-0.86)	37.31(-0.29)	36.72	-1.9	-2	75(5.4)	-50	[-10]	[-30]	[-19]	-91	-275	DT	-0.6	OpenShort?	(-11)	-10	-45	-4	-20	-1.7,2	37
32	Jun/13	15	39.44	39.79	38.61(-0.28)	38.34(-0.73)	37.42(-0.24)	37.15	-1.8	0	70(-2.8)	-50	[-10]	[-26]	[-18]	-84	-185	DT	-0.3	HoldShort?	(-10)	-8	-35	0	-20	-1.5,4	44
33	Jun/13	14	39.44	39.79	38.72(-0.33)	38.62(-0.44)	37.51(-0.35)	37.49	-1.5	0	73(-0.9)	-50	[-11]	[-25]	[-10]	-76	-107	DT	-0	HoldShort	(-9)	-12	-7	6	-20	-1.3,7	44
34	Jun/13	13	39.44	39.79	38.85(-0.33)	38.79(-0.28)	37.64(-1.44)	37.56	-1.5	0	74(0.6)	-50	[-11]	[-59]	[-15]	-79	-356	DT	-0.1	HoldShort	(-14)	-49	-3	-5	-20	-1.4,6	44
35	Jun/13	12	39.44	39.79	38.98(-0.33)	38.9(-0.05)	38.19(-1.34)	37.59	-1.5	0	73(1.7)	-50	[-11]	[-52]	[-12]	-85	-363	DT	-0.6	OpenShort	(-14)	-46	27	-22	-20	-1.5,3	44

36	Jun/13	11	39.44	39.79	39.11(-0.41)	38.92(-0.36)	38.71(-1.4)	37.33	-1.7	0	71(5.3)	-50	[-14]	[-60]	[-33]	-95	-406	DT	-1.5	OpenShort	(-15)	-48	-20	-56	-20	-2,5	44
37	Jun/13	10	39.44	39.79	39.27(-0.36)	39.06(-0.33)	39.26(-1.21)	37.52	-1.5	0	66(5.1)	-50	[-12]	[-52]	[-46]	-65	-399	DT	-2.1	OpenShort	(-15)	-41	-68	-45	-20	-2.1,38	44
38	Jun/13	9	39.44	39.79	39.41(-0.23)	39.19(-0.2)	39.74(-0.5)	38.19	-1	0	61(3)	-50	[-8]	[-25]	[-81]	-18	-220	DT	-2	OpenShort?	(-11)	-17	-201	-21	-20	-1.6,72	44
39	Jun/10	15	39.47	40.11	39.5(0.05)	39.27(0.33)	39.94(0.83)	40.27	0.6	8	58(0.8)	50	[2]	[36]	[11]	72	329	UT	0.4	OpenLong?	(1)	28	0	17	20	1,97	57
40	Jun/10	14	39.47	40.11	39.48(-0.03)	39.14(0.38)	39.61(1.23)	40.27	0.6	8	57(-0.9)	50	[-1]	[52]	[24]	69	513	UR	0.9	SmallShort	(2)	44	26	33	20	1.1,91	57

41	Jun/10	13	39.47	40.11	39.49(-0.03)	38.99(0.26)	39.13(0.69)	40	0.4	8	58(-0.6)	50	[-1]	[31]	[19]	44	318	UR	1.2	SmallShort	(-2)	25	10	38	20	0.7,76	57
42	Jun/10	12	39.47	40.11	39.5(-0.03)	38.89(0.18)	38.86(0.57)	39.9	0.3	8	59(-0.7)	50	[-1]	[25]	[41]	21	262	UR	1.4	SmallShort	(-2)	21	65	43	20	0.5,58	57
43	Jun/10	11	39.47	40.11	39.51(-0.08)	38.82(-0.21)	38.64(0.16)	39.25	-0.2	8	59(-1.2)	50	[-3]	[2]	[34]	-29	43	UR	0.8	SmallShort	(-4)	6	61	20	20	-0.3,29	57
44	Jun/10	10	39.47	40.11	39.54(-0.2)	38.9(-0.41)	38.58(-0.18)	38.64	-0.7	8	61(1.7)	50	[-7]	[-15]	[31]	-70	-86	RG	0.1	Wait	(-8)	-7	82	5	20	-1.2,10	57
45	Jun/10	9	39.47	40.11	39.62(-0.33)	39.06(-0.61)	38.65(-0.54)	37.84	-1.3	8	59(9.1)	-35	[-12]	[-32]	[-36]	-109	-270	DT	-1.1	HoldShort?	(-12)	-20	-82	-9	-20	-2.4,1	57

46	Jun/9	15	39.25	40.04	39.75(-0.23)	39.3(-0.43)	38.86(-0.15)	38.65	-0.4	5	50(10.1)	-25	[-8]	[-16]	[-9]	-89	-100	DT	-0.3	OpenShort?	(-9)	-5	-22	3	-20	-1.8,6	47
47	Jun/9	14	39.25	40.04	39.84(-0.15)	39.47(-0.4)	38.92(-0.21)	38.87	-0.3	5	40(3.1)	-5	[-6]	[-17]	[-6]	-85	-148	RG	-0.1	Wait	(-8)	-8	-18	11	-20	-1.7,8	47
48	Jun/9	13	39.25	40.04	39.9(-0.13)	39.63(-0.23)	39(-0.56)	39.05	-0.1	5	37(2.1)	-5	[-5]	[-27]	[-3]	-83	-220	RG	0.1	Wait	(-5)	-21	14	-28	-20	-1.6,7	47
49	Jun/9	12	39.25	40.04	39.95(-0.17)	39.72(-0.25)	39.22(-0.66)	38.91	-0.2	5	34(3.8)	-30	[-6]	[-31]	[-10]	-98	-255	DT	-0.6	OpenShort	(-7)	-24	9	-33	-20	-2,2	47
50	Jun/9	11	39.25	40.04	40.02(-0.15)	39.82(-0.4)	39.48(-0.68)	38.82	-0.3	5	31(6.5)	-30	[-6]	[-35]	[-19]	-118	-320	DT	-1.5	HoldShort	(-7)	-25	-16	-39	-20	-2.7,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI